BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 714.70 | 79.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 79.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 79.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 79.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 79.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 79.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 79.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 79.6 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 79.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 79.60 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 79.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 1.1 | 0.20 | - | 3,000 | -1,000 | 17,000 |
| 4 Jul | 717.40 | 0.9 | - | 2,000 | 18,000 | 18,000 | |
| 2 Jul | 708.85 | 1.5 | - | 7,000 | 2,000 | 13,000 | |
| 1 Jul | 717.60 | 0.95 | - | 5,000 | 2,000 | 11,000 | |
| 28 Jun | 690.30 | 2.2 | - | 4,000 | 3,000 | 9,000 | |
| 27 Jun | 686.90 | 2.15 | - | 2,000 | 0 | 6,000 | |
| 26 Jun | 685.65 | 2.15 | - | 4,000 | 4,000 | 6,000 | |
| 25 Jun | 695.75 | 2.45 | - | 4,000 | 2,000 | 2,000 | |
| 12 Jun | 672.25 | 12.90 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 12.90 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 13000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0