BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 23.35 | -3.65 | - | 11,02,000 | -9,000 | 12,08,000 | |||
|
|
||||||||||
| 4 Jul | 717.40 | 27 | - | 35,86,000 | 2,27,000 | 12,17,000 | ||||
| 3 Jul | 711.30 | 24.45 | - | 7,75,000 | 55,000 | 9,90,000 | ||||
| 2 Jul | 708.85 | 23.95 | - | 24,92,000 | 1,90,000 | 9,35,000 | ||||
| 1 Jul | 717.60 | 29 | - | 48,58,000 | 3,19,000 | 7,45,000 | ||||
| 28 Jun | 690.30 | 19.9 | - | 5,89,000 | 43,000 | 4,26,000 | ||||
| 27 Jun | 686.90 | 21.2 | - | 7,88,000 | 39,000 | 3,83,000 | ||||
| 26 Jun | 685.65 | 20.5 | - | 12,40,000 | 2,47,000 | 3,44,000 | ||||
| 25 Jun | 695.75 | 27 | - | 1,01,000 | 47,000 | 97,000 | ||||
| 24 Jun | 685.25 | 23.5 | - | 77,000 | 35,000 | 50,000 | ||||
| 21 Jun | 681.35 | 26.80 | - | 0 | 13,000 | 0 | ||||
| 20 Jun | 687.95 | 26.80 | - | 32,000 | 15,000 | 16,000 | ||||
| 19 Jun | 690.85 | 25.00 | - | 2,000 | 1,000 | 1,000 | ||||
| 18 Jun | 683.80 | 36.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 36.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 36.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 23.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1208000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 227000 which increased total open position to 1217000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 990000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 935000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 745000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 426000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 383000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 247000 which increased total open position to 344000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 97000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 50000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 29.75 | 0.20 | - | 2,60,000 | -40,000 | 3,36,000 |
| 4 Jul | 717.40 | 29.55 | - | 3,59,000 | 55,000 | 3,76,000 | |
| 3 Jul | 711.30 | 32.45 | - | 69,000 | -2,000 | 3,21,000 | |
| 2 Jul | 708.85 | 33.8 | - | 5,85,000 | 33,000 | 3,20,000 | |
| 1 Jul | 717.60 | 31.45 | - | 9,55,000 | 2,03,000 | 2,87,000 | |
| 28 Jun | 690.30 | 47.75 | - | 64,000 | 30,000 | 84,000 | |
| 27 Jun | 686.90 | 49.1 | - | 37,000 | 29,000 | 54,000 | |
| 26 Jun | 685.65 | 53.6 | - | 38,000 | 24,000 | 24,000 | |
| 25 Jun | 695.75 | 83.05 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 83.05 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 83.05 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 83.05 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 83.05 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 83.05 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 83.05 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 83.05 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 720 expiring on 25JUL2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 29.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 336000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 376000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 321000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 320000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 203000 which increased total open position to 287000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 84000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 54000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0