BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 52.6 | -8.05 | - | 21,000 | 10,000 | 32,000 | |||
| 4 Jul | 717.40 | 60.65 | - | 4,000 | 0 | 22,000 | ||||
| 3 Jul | 711.30 | 51.5 | - | 52,000 | 7,000 | 22,000 | ||||
| 2 Jul | 708.85 | 60 | - | 2,000 | 1,000 | 16,000 | ||||
| 1 Jul | 717.60 | 60.45 | - | 6,000 | -2,000 | 15,000 | ||||
| 28 Jun | 690.30 | 43.85 | - | 1,000 | -1,000 | 17,000 | ||||
| 27 Jun | 686.90 | 43.5 | - | 21,000 | 18,000 | 18,000 | ||||
| 26 Jun | 685.65 | 20 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 20 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 20 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 20.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 20.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 20.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 20.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 20.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 683.25 | 20.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 20.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 20.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 20.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 20.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 20.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 20.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 20.00 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 20.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 52.6, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 32000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 43.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 9.45 | -0.70 | - | 83,000 | -16,000 | 1,91,000 |
| 4 Jul | 717.40 | 10.15 | - | 92,000 | -13,000 | 2,07,000 | |
| 3 Jul | 711.30 | 11.15 | - | 76,000 | 3,000 | 2,20,000 | |
| 2 Jul | 708.85 | 12.4 | - | 2,78,000 | 25,000 | 2,16,000 | |
| 1 Jul | 717.60 | 10.75 | - | 6,93,000 | 68,000 | 1,91,000 | |
| 28 Jun | 690.30 | 19.6 | - | 1,02,000 | 29,000 | 1,23,000 | |
| 27 Jun | 686.90 | 22.85 | - | 93,000 | 21,000 | 94,000 | |
| 26 Jun | 685.65 | 25 | - | 96,000 | 64,000 | 72,000 | |
| 25 Jun | 695.75 | 23.15 | - | 4,000 | 2,000 | 8,000 | |
| 24 Jun | 685.25 | 25.2 | - | 7,000 | 3,000 | 5,000 | |
| 21 Jun | 681.35 | 26.45 | - | 3,000 | 0 | 2,000 | |
| 20 Jun | 687.95 | 26.45 | - | 3,000 | 2,000 | 2,000 | |
| 19 Jun | 690.85 | 71.95 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 71.95 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 71.95 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 71.95 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 71.95 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 71.95 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 71.95 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 71.95 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 71.95 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 71.95 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 71.95 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 71.95 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 9.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 191000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 207000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 220000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 216000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 191000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 123000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 94000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 72000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0