BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 3.8 | -0.75 | - | 1,96,000 | -20,000 | 5,40,000 | |||
| 4 Jul | 717.40 | 4.55 | - | 2,90,000 | 34,000 | 5,60,000 | ||||
| 3 Jul | 711.30 | 4.3 | - | 1,88,000 | 32,000 | 5,26,000 | ||||
| 2 Jul | 708.85 | 4.35 | - | 5,05,000 | 90,000 | 4,96,000 | ||||
|
|
||||||||||
| 1 Jul | 717.60 | 5.4 | - | 12,00,000 | 1,50,000 | 4,06,000 | ||||
| 28 Jun | 690.30 | 3.55 | - | 3,95,000 | 1,75,000 | 2,56,000 | ||||
| 27 Jun | 686.90 | 4.45 | - | 91,000 | 41,000 | 81,000 | ||||
| 26 Jun | 685.65 | 4.05 | - | 77,000 | 37,000 | 39,000 | ||||
| 25 Jun | 695.75 | 4.2 | - | 2,000 | 1,000 | 2,000 | ||||
| 21 Jun | 681.35 | 6.55 | - | 1,000 | 0 | 1,000 | ||||
For BIRLASOFT LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 540000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 560000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 526000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 496000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 406000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 256000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 81000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 39000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 105.8 | 0.55 | - | 3,000 | 10,000 | 10,000 |
| 4 Jul | 717.40 | 105.25 | - | 0 | 5,000 | 0 | |
| 3 Jul | 711.30 | 105.25 | - | 0 | 5,000 | 0 | |
| 2 Jul | 708.85 | 105.25 | - | 5,000 | 5,000 | 10,000 | |
| 1 Jul | 717.60 | 104.9 | - | 6,000 | 5,000 | 5,000 | |
| 28 Jun | 690.30 | 122 | - | 0 | 2,000 | 0 | |
| 27 Jun | 686.90 | 122 | - | 0 | 2,000 | 0 | |
| 26 Jun | 685.65 | 122 | - | 2,000 | 1,000 | 1,000 | |
| 25 Jun | 695.75 | 158.85 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 158.85 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 105.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 104.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 158.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 158.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0