BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 49.1 | -2.70 | - | 18,000 | -1,000 | 1,79,000 | |||
| 4 Jul | 717.40 | 51.8 | - | 19,000 | -11,000 | 1,80,000 | ||||
| 3 Jul | 711.30 | 45.65 | - | 22,000 | -8,000 | 1,91,000 | ||||
| 2 Jul | 708.85 | 45.1 | - | 59,000 | -13,000 | 1,99,000 | ||||
| 1 Jul | 717.60 | 51.2 | - | 4,00,000 | -2,000 | 2,12,000 | ||||
| 28 Jun | 690.30 | 36.7 | - | 2,69,000 | 12,000 | 2,14,000 | ||||
| 27 Jun | 686.90 | 38.05 | - | 4,68,000 | 1,04,000 | 2,02,000 | ||||
|
|
||||||||||
| 26 Jun | 685.65 | 36 | - | 53,000 | 18,000 | 98,000 | ||||
| 25 Jun | 695.75 | 45.1 | - | 84,000 | 33,000 | 80,000 | ||||
| 24 Jun | 685.25 | 39.35 | - | 99,000 | 23,000 | 46,000 | ||||
| 21 Jun | 681.35 | 37.30 | - | 1,000 | 0 | 24,000 | ||||
| 20 Jun | 687.95 | 42.95 | - | 9,000 | 1,000 | 25,000 | ||||
| 19 Jun | 690.85 | 41.50 | - | 27,000 | -3,000 | 24,000 | ||||
| 18 Jun | 683.80 | 41.40 | - | 23,000 | 3,000 | 26,000 | ||||
| 14 Jun | 677.95 | 35.50 | - | 32,000 | 11,000 | 23,000 | ||||
| 13 Jun | 683.25 | 42.15 | - | 17,000 | 3,000 | 11,000 | ||||
| 12 Jun | 672.25 | 35.00 | - | 2,000 | 0 | 9,000 | ||||
| 11 Jun | 672.90 | 40.00 | - | 8,000 | 4,000 | 7,000 | ||||
| 10 Jun | 680.00 | 41.20 | - | 2,000 | 1,000 | 3,000 | ||||
| 7 Jun | 678.15 | 43.70 | - | 5,000 | 2,000 | 2,000 | ||||
| 6 Jun | 646.75 | 51.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 51.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 51.05 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 51.05 | - | 0 | 0 | 0 | ||||
| 29 May | 620.45 | 51.05 | - | 0 | 0 | 0 | ||||
| 22 May | 601.30 | 51.05 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 51.05 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 51.05 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 51.05 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 49.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 179000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 180000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 191000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 199000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 212000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 214000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 202000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 98000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 80000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 46000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 37.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 41.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 26000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 35.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 23000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 41.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 43.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 12.15 | -0.60 | - | 84,000 | -20,000 | 2,92,000 |
| 4 Jul | 717.40 | 12.75 | - | 2,00,000 | -14,000 | 3,12,000 | |
| 3 Jul | 711.30 | 14.2 | - | 1,22,000 | -27,000 | 3,26,000 | |
| 2 Jul | 708.85 | 15.05 | - | 4,42,000 | 20,000 | 3,56,000 | |
| 1 Jul | 717.60 | 13.25 | - | 8,26,000 | -4,000 | 3,36,000 | |
| 28 Jun | 690.30 | 24.5 | - | 3,02,000 | 1,13,000 | 3,40,000 | |
| 27 Jun | 686.90 | 27.25 | - | 2,04,000 | 76,000 | 2,27,000 | |
| 26 Jun | 685.65 | 30 | - | 1,88,000 | 69,000 | 1,51,000 | |
| 25 Jun | 695.75 | 25 | - | 66,000 | 25,000 | 82,000 | |
| 24 Jun | 685.25 | 28.05 | - | 63,000 | 25,000 | 57,000 | |
| 21 Jun | 681.35 | 32.15 | - | 2,000 | -1,000 | 33,000 | |
| 20 Jun | 687.95 | 32.15 | - | 20,000 | 10,000 | 33,000 | |
| 19 Jun | 690.85 | 29.40 | - | 5,000 | 2,000 | 23,000 | |
| 18 Jun | 683.80 | 31.90 | - | 10,000 | 4,000 | 20,000 | |
| 14 Jun | 677.95 | 35.00 | - | 6,000 | 3,000 | 16,000 | |
| 13 Jun | 683.25 | 28.90 | - | 9,000 | 6,000 | 12,000 | |
| 12 Jun | 672.25 | 37.00 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 37.00 | - | 0 | 1,000 | 0 | |
| 10 Jun | 680.00 | 37.00 | - | 2,000 | 0 | 5,000 | |
| 7 Jun | 678.15 | 36.90 | - | 7,000 | 1,000 | 1,000 | |
| 6 Jun | 646.75 | 58.80 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 58.80 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 58.80 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 58.80 | - | 0 | 0 | 0 | |
| 29 May | 620.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 601.30 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 595.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 614.15 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 610.70 | 0.00 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 680 expiring on 25JUL2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 12.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 292000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 312000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 326000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 356000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 336000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 113000 which increased total open position to 340000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 227000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 151000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 82000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 57000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 33000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 58.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0