BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 62 | -5.00 | - | 1,000 | 0 | 18,000 | |||
| 4 Jul | 717.40 | 67 | - | 7,000 | -3,000 | 18,000 | ||||
| 3 Jul | 711.30 | 60.25 | - | 4,000 | 1,000 | 21,000 | ||||
| 2 Jul | 708.85 | 62.75 | - | 18,000 | 1,000 | 19,000 | ||||
| 1 Jul | 717.60 | 65.3 | - | 19,000 | 2,000 | 18,000 | ||||
| 28 Jun | 690.30 | 48.6 | - | 6,000 | 3,000 | 16,000 | ||||
| 27 Jun | 686.90 | 50.5 | - | 31,000 | 11,000 | 13,000 | ||||
| 26 Jun | 685.65 | 54 | - | 2,000 | 0 | 0 | ||||
| 25 Jun | 695.75 | 60.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 60.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 60.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 60.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 60.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 60.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 60.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 60.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 60.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 60.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 60.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 60.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 60.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 60.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 60.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 604.65 | 60.20 | - | 0 | 0 | 0 | ||||
| 29 May | 620.45 | 60.20 | - | 0 | 0 | 0 | ||||
| 22 May | 601.30 | 60.20 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 60.20 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 60.20 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 60.20 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 62, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 18000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 62.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 65.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 13000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 60.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 7.2 | -1.20 | - | 80,000 | -27,000 | 1,93,000 |
| 4 Jul | 717.40 | 8.4 | - | 1,86,000 | 1,00,000 | 2,20,000 | |
| 3 Jul | 711.30 | 8.95 | - | 1,11,000 | -28,000 | 1,20,000 | |
| 2 Jul | 708.85 | 9.85 | - | 4,09,000 | -44,000 | 2,47,000 | |
| 1 Jul | 717.60 | 8.6 | - | 5,04,000 | 2,01,000 | 2,91,000 | |
| 28 Jun | 690.30 | 16.7 | - | 87,000 | -1,000 | 90,000 | |
| 27 Jun | 686.90 | 19.4 | - | 74,000 | 47,000 | 91,000 | |
| 26 Jun | 685.65 | 19.85 | - | 40,000 | 14,000 | 44,000 | |
| 25 Jun | 695.75 | 17.2 | - | 23,000 | 4,000 | 30,000 | |
| 24 Jun | 685.25 | 18.15 | - | 28,000 | 20,000 | 24,000 | |
| 21 Jun | 681.35 | 21.90 | - | 0 | 2,000 | 0 | |
| 20 Jun | 687.95 | 21.90 | - | 3,000 | 4,000 | 4,000 | |
| 19 Jun | 690.85 | 22.95 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 22.95 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 22.95 | - | 0 | 2,000 | 0 | |
| 13 Jun | 683.25 | 22.95 | - | 4,000 | 2,000 | 2,000 | |
| 12 Jun | 672.25 | 48.30 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 48.30 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 48.30 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 48.30 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 48.30 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 48.30 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 48.30 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 48.30 | - | 0 | 0 | 0 | |
| 29 May | 620.45 | 48.30 | - | 0 | 0 | 0 | |
| 22 May | 601.30 | 48.30 | - | 0 | 0 | 0 | |
| 21 May | 595.00 | 48.30 | - | 0 | 0 | 0 | |
| 18 May | 614.15 | 48.30 | - | 0 | 0 | 0 | |
| 17 May | 610.70 | 48.30 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 7.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 193000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 220000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 120000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 247000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 201000 which increased total open position to 291000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 90000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 91000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 44000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 24000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 48.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0