BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 108.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 108.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 108.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 108.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 108.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 108.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 108.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 108.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 108.3 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 108.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 108.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 108.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 108.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 108.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 108.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 108.30 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 108.30 | - | 0 | 0 | 0 | ||||
| 30 May | 610.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 620.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 620.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 635.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 618.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 616.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 601.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 615.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 612.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 609.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 585.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 108.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BSOFT was trading at 635.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BSOFT was trading at 618.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BSOFT was trading at 615.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BSOFT was trading at 612.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BSOFT was trading at 609.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BSOFT was trading at 585.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 0.85 | -0.30 | - | 18,000 | -12,000 | 81,000 |
| 4 Jul | 717.40 | 1.15 | - | 11,000 | 93,000 | 93,000 | |
| 2 Jul | 708.85 | 1.75 | - | 2,04,000 | -30,000 | 92,000 | |
| 1 Jul | 717.60 | 2.1 | - | 1,20,000 | 14,000 | 1,22,000 | |
| 28 Jun | 690.30 | 2.7 | - | 1,05,000 | 54,000 | 1,08,000 | |
| 27 Jun | 686.90 | 4.35 | - | 76,000 | 44,000 | 54,000 | |
| 26 Jun | 685.65 | 3.5 | - | 0 | 1,000 | 0 | |
| 25 Jun | 695.75 | 3.5 | - | 4,000 | 1,000 | 11,000 | |
| 24 Jun | 685.25 | 3.8 | - | 7,000 | 4,000 | 10,000 | |
| 20 Jun | 687.95 | 5.00 | - | 2,000 | 6,000 | 6,000 | |
| 13 Jun | 683.25 | 4.00 | - | 2,000 | 1,000 | 5,000 | |
| 12 Jun | 672.25 | 12.50 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 12.50 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 12.50 | - | 0 | 1,000 | 0 | |
| 5 Jun | 631.30 | 12.50 | - | 2,000 | 1,000 | 5,000 | |
| 4 Jun | 598.60 | 26.00 | - | 1,000 | 4,000 | 4,000 | |
| 31 May | 604.65 | 26.00 | - | 0 | 0 | 0 | |
| 30 May | 610.60 | 26.00 | - | 0 | 0 | 0 | |
| 29 May | 620.45 | 26.00 | - | 0 | 0 | 0 | |
| 28 May | 620.45 | 26.00 | - | 0 | 0 | 4,000 | |
| 27 May | 635.15 | 26.00 | - | 0 | 0 | 4,000 | |
| 24 May | 618.20 | 26.00 | - | 0 | 0 | 0 | |
| 23 May | 616.30 | 26.00 | - | 0 | 0 | 0 | |
| 22 May | 601.30 | 26.00 | - | 0 | 0 | 4,000 | |
| 21 May | 595.00 | 26.00 | - | 0 | 0 | 4,000 | |
| 18 May | 614.15 | 26.00 | - | 0 | 0 | 4,000 | |
| 17 May | 610.70 | 26.00 | - | 0 | 0 | 4,000 | |
| 16 May | 615.50 | 26.00 | - | 5,000 | 0 | 4,000 | |
| 15 May | 612.45 | 26.00 | - | 5,000 | 0 | 4,000 | |
| 14 May | 609.90 | 26.00 | - | 5,000 | 3,000 | 3,000 | |
| 13 May | 585.90 | 25.05 | - | 0 | 1,000 | 0 | |
For BIRLASOFT LIMITED - strike price 580 expiring on 25JUL2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 81000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 93000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 92000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 122000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 54000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 31 May BSOFT was trading at 604.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 27 May BSOFT was trading at 635.15. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 24 May BSOFT was trading at 618.20. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 May BSOFT was trading at 595.00. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 18 May BSOFT was trading at 614.15. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 May BSOFT was trading at 610.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 May BSOFT was trading at 615.50. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 15 May BSOFT was trading at 612.45. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 May BSOFT was trading at 609.90. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 13 May BSOFT was trading at 585.90. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0