BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 681.35 | 0.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 711.30 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 708.85 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 717.60 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 690.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 686.90 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 685.65 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 695.75 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 0.00 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 810 expiring on 25JUL2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0