BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 11.1 | -2.05 | - | 1,89,000 | -1,000 | 3,45,000 | |||
| 4 Jul | 717.40 | 13.15 | - | 2,66,000 | 32,000 | 3,46,000 | ||||
| 3 Jul | 711.30 | 12 | - | 1,08,000 | -1,000 | 3,14,000 | ||||
| 2 Jul | 708.85 | 11.9 | - | 3,43,000 | -8,000 | 3,14,000 | ||||
| 1 Jul | 717.60 | 15.1 | - | 8,19,000 | 80,000 | 3,22,000 | ||||
| 28 Jun | 690.30 | 10.05 | - | 2,99,000 | 1,90,000 | 2,42,000 | ||||
| 27 Jun | 686.90 | 11.15 | - | 88,000 | 25,000 | 52,000 | ||||
| 26 Jun | 685.65 | 10.6 | - | 47,000 | 20,000 | 27,000 | ||||
| 25 Jun | 695.75 | 14.4 | - | 14,000 | 7,000 | 7,000 | ||||
| 24 Jun | 685.25 | 24.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 24.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 687.95 | 24.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 24.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 24.85 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 11.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 345000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 346000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 314000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 314000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 322000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 242000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 52000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 27000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 56.8 | 4.25 | - | 1,000 | 1,000 | 26,000 |
| 4 Jul | 717.40 | 52.55 | - | 24,000 | 25,000 | 25,000 | |
| 3 Jul | 711.30 | 55.85 | - | 0 | 2,000 | 0 | |
| 2 Jul | 708.85 | 55.85 | - | 2,000 | 2,000 | 11,000 | |
| 1 Jul | 717.60 | 53.5 | - | 11,000 | 4,000 | 9,000 | |
| 28 Jun | 690.30 | 75.25 | - | 1,000 | 1,000 | 5,000 | |
| 27 Jun | 686.90 | 86.4 | - | 1,000 | 0 | 4,000 | |
| 26 Jun | 685.65 | 74.8 | - | 6,000 | 4,000 | 4,000 | |
| 25 Jun | 695.75 | 111.15 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 111.15 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 111.15 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 111.15 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 111.15 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 111.15 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 56.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 86.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 74.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 111.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0