BSOFT
Birlasoft Limited
653.6
-6.00 (-0.91%)
Option Chain for BSOFT
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 213.4 | 0.00 | 500 | 0.10 | 0.8 | 3,000 | 0 | 52,000 |
| 0 | 0 | 0 | 215.75 | 0.00 | 510 | 0.00 | 0.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 180.3 | 0.00 | 520 | 0.00 | 4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 184.75 | 0.00 | 530 | 0.00 | 1.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 162.7 | 0.00 | 540 | 0.20 | 1.15 | 6,000 | -1,000 | 10,000 |
| 0 | 0 | 0 | 166.15 | 0.00 | 550 | 0.00 | 2.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 145.85 | 0.00 | 560 | 0.30 | 1.7 | 13,000 | 10,000 | 18,000 |
| 0 | 0 | 0 | 148.2 | 0.00 | 570 | 0.75 | 2.1 | 73,000 | 4,000 | 1,84,000 |
| 0 | -1,000 | 0 | 83.15 | 0.00 | 580 | 0.80 | 2.8 | 1,27,000 | 3,000 | 1,72,000 |
| 0 | 0 | 0 | 130.95 | 0.00 | 590 | 0.00 | 7.1 | 0 | 0 | 0 |
| 42,000 | 0 | 1,000 | 69.4 | 3.00 | 600 | 1.60 | 5 | 5,04,000 | 62,000 | 6,29,000 |
| 1,000 | 0 | 1,000 | 69.3 | 8.05 | 610 | 2.40 | 6.6 | 1,99,000 | 88,000 | 1,70,000 |
| 47,000 | 0 | 1,000 | 52.5 | 2.35 | 620 | 2.45 | 8.75 | 3,10,000 | 6,000 | 2,32,000 |
| 11,000 | 0 | 1,000 | 38.1 | -4.85 | 630 | 2.65 | 11.45 | 2,34,000 | 6,000 | 1,67,000 |
| 37,000 | 6,000 | 35,000 | 30.75 | -5.20 | 640 | 3.05 | 14.9 | 4,79,000 | 50,000 | 2,05,000 |
| 2,47,000 | 63,000 | 6,35,000 | 25.5 | -3.30 | 650 | 3.80 | 19.05 | 5,78,000 | 48,000 | 3,48,000 |
| 4,33,000 | 2,19,000 | 16,55,000 | 20.45 | -3.70 | 660 | 5.05 | 24.55 | 8,72,000 | 66,000 | 4,14,000 |
| 7,97,000 | 3,91,000 | 35,38,000 | 16.4 | -3.00 | 670 | 5.55 | 30.1 | 3,87,000 | 43,000 | 4,72,000 |
| 13,90,000 | 2,77,000 | 23,45,000 | 13.2 | -2.15 | 680 | 5.70 | 37.05 | 1,57,000 | 18,000 | 3,71,000 |
| 4,66,000 | 59,000 | 11,23,000 | 10.25 | -1.35 | 690 | 3.90 | 41.75 | 23,000 | 10,000 | 1,09,000 |
| 12,89,000 | 1,83,000 | 24,29,000 | 8.15 | -1.30 | 700 | 6.50 | 51.75 | 32,000 | 9,000 | 1,95,000 |
| 1,40,000 | 6,000 | 2,22,000 | 6.5 | -0.30 | 710 | -0.15 | 53.3 | 9,000 | 0 | 13,000 |
| 3,71,000 | 62,000 | 6,98,000 | 5 | -0.35 | 720 | -5.40 | 55.95 | 3,000 | 0 | 15,000 |
| 2,13,000 | 40,000 | 1,64,000 | 4 | 0.10 | 730 | 0.00 | 70 | 0 | 1,000 | 0 |
| 4,10,000 | -27,000 | 1,74,000 | 3 | 0.00 | 740 | -5.05 | 73.1 | 1,000 | 0 | 2,000 |
| 2,97,000 | 48,000 | 5,26,000 | 2.3 | 0.05 | 750 | 0.00 | 89.05 | 0 | 1,000 | 0 |
|
|
||||||||||
| 1,11,000 | 18,000 | 1,08,000 | 1.9 | 0.15 | 760 | 0.00 | 108.3 | 0 | 0 | 0 |
| 82,000 | 1,000 | 80,000 | 1.45 | 0.20 | 770 | 0.00 | 81.4 | 0 | 0 | 0 |
| 1,33,000 | 19,000 | 1,51,000 | 1.1 | -0.25 | 780 | 0.00 | 99 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.05 | 0.00 | 790 | 0.00 | 102.7 | 0 | 0 | 0 |
| 3,65,000 | -3,000 | 66,000 | 0.85 | 0.15 | 800 | 0.00 | 153.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 1,10,000 | 1,000 | 27,000 | 0.45 | 0.05 | 820 | 0.00 | 135 | 0 | 0 | 0 |
| 69,92,000 | 37,78,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.