BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 19.55 | -3.05 | - | 4,56,000 | -35,000 | 6,32,000 | |||
| 4 Jul | 717.40 | 22.6 | - | 16,32,000 | 1,20,000 | 6,67,000 | ||||
| 3 Jul | 711.30 | 20.9 | - | 4,06,000 | 22,000 | 5,47,000 | ||||
| 2 Jul | 708.85 | 19.95 | - | 15,16,000 | -34,000 | 5,29,000 | ||||
| 1 Jul | 717.60 | 24.95 | - | 31,37,000 | 3,91,000 | 5,63,000 | ||||
| 28 Jun | 690.30 | 16.85 | - | 2,49,000 | 26,000 | 1,72,000 | ||||
| 27 Jun | 686.90 | 19.25 | - | 2,04,000 | -9,000 | 1,46,000 | ||||
| 26 Jun | 685.65 | 17.3 | - | 3,11,000 | 1,19,000 | 1,54,000 | ||||
| 25 Jun | 695.75 | 23.1 | - | 29,000 | 10,000 | 35,000 | ||||
| 24 Jun | 685.25 | 19.05 | - | 29,000 | 6,000 | 24,000 | ||||
| 21 Jun | 681.35 | 17.10 | - | 2,000 | -1,000 | 19,000 | ||||
|
|
||||||||||
| 20 Jun | 687.95 | 23.40 | - | 26,000 | 7,000 | 20,000 | ||||
| 19 Jun | 690.85 | 22.95 | - | 12,000 | 5,000 | 13,000 | ||||
| 18 Jun | 683.80 | 20.00 | - | 5,000 | 4,000 | 8,000 | ||||
| 14 Jun | 677.95 | 19.00 | - | 5,000 | 2,000 | 4,000 | ||||
| 13 Jun | 683.25 | 21.25 | - | 8,000 | 2,000 | 2,000 | ||||
For BIRLASOFT LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 19.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 632000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 667000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 547000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 529000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 391000 which increased total open position to 563000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 172000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 146000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 154000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 36.2 | 1.25 | - | 37,000 | 16,000 | 90,000 |
| 4 Jul | 717.40 | 34.95 | - | 59,000 | 3,000 | 74,000 | |
| 3 Jul | 711.30 | 38.5 | - | 3,000 | -1,000 | 71,000 | |
| 2 Jul | 708.85 | 38.9 | - | 49,000 | 4,000 | 73,000 | |
| 1 Jul | 717.60 | 37 | - | 1,46,000 | 45,000 | 69,000 | |
| 28 Jun | 690.30 | 52.5 | - | 14,000 | 12,000 | 24,000 | |
| 27 Jun | 686.90 | 57.2 | - | 8,000 | 4,000 | 12,000 | |
| 26 Jun | 685.65 | 56.95 | - | 10,000 | 6,000 | 6,000 | |
| 25 Jun | 695.75 | 60 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 60 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 60.00 | - | 0 | 0 | 1,000 | |
| 20 Jun | 687.95 | 60.00 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 60.00 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 60.00 | - | 0 | 1,000 | 0 | |
| 14 Jun | 677.95 | 60.00 | - | 1,000 | 0 | 0 | |
| 13 Jun | 683.25 | 119.55 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 36.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 90000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 74000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 71000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 73000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 69000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0