BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 38.9 | -4.20 | - | 28,000 | -7,000 | 2,42,000 | |||
| 4 Jul | 717.40 | 43.1 | - | 27,000 | -8,000 | 2,49,000 | ||||
| 3 Jul | 711.30 | 39.3 | - | 37,000 | -5,000 | 2,57,000 | ||||
| 2 Jul | 708.85 | 38.5 | - | 80,000 | -14,000 | 2,61,000 | ||||
| 1 Jul | 717.60 | 44.95 | - | 8,62,000 | -52,000 | 2,75,000 | ||||
| 28 Jun | 690.30 | 31.9 | - | 5,09,000 | 46,000 | 3,27,000 | ||||
| 27 Jun | 686.90 | 34 | - | 8,26,000 | 1,40,000 | 2,81,000 | ||||
| 26 Jun | 685.65 | 31.9 | - | 3,26,000 | 63,000 | 1,40,000 | ||||
| 25 Jun | 695.75 | 39.6 | - | 2,24,000 | 14,000 | 77,000 | ||||
| 24 Jun | 685.25 | 34.85 | - | 1,06,000 | 53,000 | 64,000 | ||||
| 21 Jun | 681.35 | 41.05 | - | 1,000 | 0 | 12,000 | ||||
| 20 Jun | 687.95 | 36.70 | - | 18,000 | 12,000 | 12,000 | ||||
| 19 Jun | 690.85 | 15.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 15.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 15.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 15.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 15.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 15.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 15.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 15.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 15.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 15.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 613.40 | 15.15 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 15.15 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 690 expiring on 25JUL2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 38.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 242000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 249000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 257000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 261000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 275000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 327000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 281000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 140000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 77000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 64000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 15.55 | -0.40 | - | 56,000 | -14,000 | 2,59,000 |
| 4 Jul | 717.40 | 15.95 | - | 1,53,000 | -30,000 | 2,73,000 | |
| 3 Jul | 711.30 | 17.8 | - | 50,000 | 10,000 | 3,03,000 | |
| 2 Jul | 708.85 | 18.6 | - | 3,12,000 | 0 | 2,94,000 | |
| 1 Jul | 717.60 | 16.95 | - | 6,85,000 | 65,000 | 2,94,000 | |
| 28 Jun | 690.30 | 29.35 | - | 2,56,000 | 82,000 | 2,29,000 | |
| 27 Jun | 686.90 | 31.65 | - | 1,22,000 | 65,000 | 1,47,000 | |
| 26 Jun | 685.65 | 35.8 | - | 1,71,000 | 44,000 | 82,000 | |
| 25 Jun | 695.75 | 29.9 | - | 56,000 | 27,000 | 38,000 | |
| 24 Jun | 685.25 | 34.5 | - | 11,000 | 8,000 | 10,000 | |
| 21 Jun | 681.35 | 36.65 | - | 2,000 | 0 | 2,000 | |
| 20 Jun | 687.95 | 36.65 | - | 2,000 | 2,000 | 2,000 | |
| 19 Jun | 690.85 | 38.40 | - | 1,000 | 0 | 0 | |
| 18 Jun | 683.80 | 86.85 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 86.85 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 86.85 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 86.85 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 86.85 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 86.85 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 86.85 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 86.85 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 86.85 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 86.85 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 86.85 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 690 expiring on 25JUL2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 15.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 259000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 273000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 303000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 294000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 229000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 147000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 82000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 38000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0