BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 94.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 94.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 94.45 | - | 10,000 | 0 | 12,000 | ||||
| 2 Jul | 708.85 | 95 | - | 1,000 | -1,000 | 12,000 | ||||
| 1 Jul | 717.60 | 103 | - | 2,000 | -1,000 | 13,000 | ||||
| 28 Jun | 690.30 | 78.55 | - | 5,000 | 14,000 | 14,000 | ||||
| 27 Jun | 686.90 | 85 | - | 0 | 7,000 | 0 | ||||
| 26 Jun | 685.65 | 85 | - | 11,000 | 12,000 | 12,000 | ||||
| 25 Jun | 695.75 | 83.65 | - | 0 | 1,000 | 0 | ||||
| 24 Jun | 685.25 | 83.65 | - | 6,000 | 1,000 | 5,000 | ||||
| 21 Jun | 681.35 | 80.00 | - | 0 | -3,000 | 0 | ||||
| 20 Jun | 687.95 | 80.00 | - | 5,000 | 3,000 | 3,000 | ||||
| 19 Jun | 690.85 | 79.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 79.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 79.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 79.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 79.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 79.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 79.20 | - | 1,000 | 0 | 7,000 | ||||
| 7 Jun | 678.15 | 42.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 42.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 42.15 | - | 4,000 | 0 | 7,000 | ||||
| 4 Jun | 598.60 | 26.25 | - | 2,000 | 7,000 | 7,000 | ||||
|
|
||||||||||
| 3 Jun | 613.40 | 33.60 | - | 0 | 2,000 | 0 | ||||
| 31 May | 604.65 | 33.60 | - | 2,000 | 1,000 | 5,000 | ||||
| 30 May | 610.60 | 51.00 | - | 0 | 4,000 | 4,000 | ||||
| 29 May | 620.45 | 51.00 | - | 0 | 0 | 0 | ||||
| 28 May | 620.45 | 51.00 | - | 0 | 0 | 0 | ||||
| 27 May | 635.15 | 51.00 | - | 0 | 0 | 4,000 | ||||
| 23 May | 616.30 | 51.00 | - | 4,000 | 3,000 | 3,000 | ||||
| 22 May | 601.30 | 81.90 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 615.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 612.45 | 0.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 79.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 33.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 30 May BSOFT was trading at 610.60. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 May BSOFT was trading at 620.45. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BSOFT was trading at 635.15. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 May BSOFT was trading at 616.30. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 May BSOFT was trading at 601.30. The strike last trading price was 81.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BSOFT was trading at 615.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BSOFT was trading at 612.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 2 | -1.40 | - | 1,15,000 | 8,000 | 2,37,000 |
| 4 Jul | 717.40 | 3.4 | - | 54,000 | 11,000 | 2,29,000 | |
| 3 Jul | 711.30 | 3.05 | - | 24,000 | -3,000 | 2,18,000 | |
| 2 Jul | 708.85 | 4.1 | - | 1,27,000 | 28,000 | 2,20,000 | |
| 1 Jul | 717.60 | 3.85 | - | 3,11,000 | 81,000 | 1,92,000 | |
| 28 Jun | 690.30 | 7 | - | 99,000 | 23,000 | 1,11,000 | |
| 27 Jun | 686.90 | 9.25 | - | 44,000 | -11,000 | 88,000 | |
| 26 Jun | 685.65 | 9.15 | - | 73,000 | 27,000 | 96,000 | |
| 25 Jun | 695.75 | 7.4 | - | 82,000 | 51,000 | 69,000 | |
| 24 Jun | 685.25 | 9.05 | - | 11,000 | 4,000 | 17,000 | |
| 21 Jun | 681.35 | 11.00 | - | 0 | 6,000 | 0 | |
| 20 Jun | 687.95 | 11.00 | - | 7,000 | 12,000 | 12,000 | |
| 19 Jun | 690.85 | 7.00 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 7.00 | - | 1,000 | 1,000 | 7,000 | |
| 14 Jun | 677.95 | 17.25 | - | 1,000 | 0 | 6,000 | |
| 13 Jun | 683.25 | 17.20 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 17.20 | - | 0 | -1,000 | 0 | |
| 11 Jun | 672.90 | 17.20 | - | 1,000 | 0 | 7,000 | |
| 10 Jun | 680.00 | 17.20 | - | 2,000 | 0 | 7,000 | |
| 7 Jun | 678.15 | 14.45 | - | 3,000 | 0 | 7,000 | |
| 6 Jun | 646.75 | 22.00 | - | 1,000 | 0 | 7,000 | |
| 5 Jun | 631.30 | 45.00 | - | 0 | 7,000 | 7,000 | |
| 4 Jun | 598.60 | 45.00 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 45.00 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 45.00 | - | 0 | 6,000 | 0 | |
| 30 May | 610.60 | 45.00 | - | 1,000 | 6,000 | 6,000 | |
| 29 May | 620.45 | 35.00 | - | 0 | 1,000 | 0 | |
| 28 May | 620.45 | 35.00 | - | 1,000 | 0 | 5,000 | |
| 27 May | 635.15 | 42.00 | - | 0 | 0 | 0 | |
| 23 May | 616.30 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 22 May | 601.30 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 21 May | 595.00 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 18 May | 614.15 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 17 May | 610.70 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 16 May | 615.50 | 42.00 | - | 5,000 | 0 | 5,000 | |
| 15 May | 612.45 | 42.00 | - | 5,000 | 0 | 5,000 | |
For BIRLASOFT LIMITED - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 237000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 229000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 218000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 220000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 192000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 111000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 88000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 96000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 69000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 17000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 29 May BSOFT was trading at 620.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 May BSOFT was trading at 635.15. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 May BSOFT was trading at 601.30. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 May BSOFT was trading at 595.00. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 May BSOFT was trading at 614.15. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 17 May BSOFT was trading at 610.70. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 May BSOFT was trading at 615.50. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 15 May BSOFT was trading at 612.45. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000