BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 83.65 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 717.40 | 83.65 | - | 0 | 1,000 | 0 | ||||
| 3 Jul | 711.30 | 83.65 | - | 0 | 1,000 | 0 | ||||
| 2 Jul | 708.85 | 83.65 | - | 6,000 | -1,000 | 4,000 | ||||
| 1 Jul | 717.60 | 84.9 | - | 5,000 | 4,000 | 5,000 | ||||
| 28 Jun | 690.30 | 65.05 | - | 1,000 | 1,000 | 1,000 | ||||
| 27 Jun | 686.90 | 62.35 | - | 1,000 | 0 | 0 | ||||
| 26 Jun | 685.65 | 70.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 70.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 70.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 70.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 70.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 690.85 | 70.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 70.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 70.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 70.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 70.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 70.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 70.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 70.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 70.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 70.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 70.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 70.45 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 70.45 | - | 0 | 0 | 0 | ||||
| 30 May | 610.60 | 70.45 | - | 0 | 0 | 0 | ||||
| 29 May | 620.45 | 70.45 | - | 0 | 0 | 0 | ||||
| 23 May | 616.30 | 70.45 | - | 0 | 0 | 0 | ||||
| 22 May | 601.30 | 70.45 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 70.45 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 70.45 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 70.45 | - | 0 | 0 | 0 | ||||
| 16 May | 615.50 | 70.45 | - | 0 | 0 | 0 | ||||
| 15 May | 612.45 | 70.45 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 83.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 84.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BSOFT was trading at 615.50. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BSOFT was trading at 612.45. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 3.7 | -1.45 | - | 40,000 | -6,000 | 1,69,000 |
| 4 Jul | 717.40 | 5.15 | - | 28,000 | 1,000 | 1,75,000 | |
| 3 Jul | 711.30 | 5.9 | - | 18,000 | -2,000 | 1,74,000 | |
| 2 Jul | 708.85 | 6.25 | - | 46,000 | -2,000 | 1,78,000 | |
| 1 Jul | 717.60 | 5.6 | - | 3,65,000 | 32,000 | 1,80,000 | |
| 28 Jun | 690.30 | 11 | - | 1,69,000 | 36,000 | 1,48,000 | |
| 27 Jun | 686.90 | 13 | - | 1,27,000 | -41,000 | 1,12,000 | |
| 26 Jun | 685.65 | 13.85 | - | 1,06,000 | 43,000 | 1,51,000 | |
| 25 Jun | 695.75 | 11.25 | - | 48,000 | 29,000 | 1,08,000 | |
| 24 Jun | 685.25 | 13.8 | - | 69,000 | 35,000 | 75,000 | |
| 21 Jun | 681.35 | 16.50 | - | 0 | 13,000 | 0 | |
| 20 Jun | 687.95 | 16.50 | - | 19,000 | 13,000 | 41,000 | |
| 19 Jun | 690.85 | 14.40 | - | 19,000 | 10,000 | 28,000 | |
| 18 Jun | 683.80 | 15.70 | - | 6,000 | 2,000 | 17,000 | |
| 14 Jun | 677.95 | 18.00 | - | 7,000 | 0 | 15,000 | |
| 13 Jun | 683.25 | 20.00 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 20.00 | - | 0 | 1,000 | 0 | |
| 11 Jun | 672.90 | 20.00 | - | 7,000 | 0 | 14,000 | |
| 10 Jun | 680.00 | 21.00 | - | 0 | 9,000 | 0 | |
| 7 Jun | 678.15 | 21.00 | - | 22,000 | 13,000 | 13,000 | |
| 6 Jun | 646.75 | 53.00 | - | 0 | 5,000 | 0 | |
| 5 Jun | 631.30 | 53.00 | - | 0 | 5,000 | 5,000 | |
| 4 Jun | 598.60 | 53.00 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 53.00 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 53.00 | - | 0 | 5,000 | 0 | |
| 30 May | 610.60 | 53.00 | - | 0 | 5,000 | 5,000 | |
| 29 May | 620.45 | 53.00 | - | 0 | 0 | 0 | |
| 23 May | 616.30 | 53.00 | - | 0 | 0 | 5,000 | |
| 22 May | 601.30 | 53.00 | - | 5,000 | 0 | 5,000 | |
| 21 May | 595.00 | 53.00 | - | 5,000 | 0 | 5,000 | |
| 18 May | 614.15 | 53.00 | - | 5,000 | 0 | 5,000 | |
| 17 May | 610.70 | 53.00 | - | 5,000 | 0 | 5,000 | |
| 16 May | 615.50 | 53.00 | - | 5,000 | 0 | 5,000 | |
| 15 May | 612.45 | 53.00 | - | 5,000 | 0 | 5,000 | |
For BIRLASOFT LIMITED - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 3.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 169000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 175000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 174000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 178000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 180000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 148000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 112000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 151000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 108000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 75000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 41000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 28000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 May BSOFT was trading at 620.45. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 May BSOFT was trading at 601.30. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 May BSOFT was trading at 595.00. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 May BSOFT was trading at 614.15. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 17 May BSOFT was trading at 610.70. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 May BSOFT was trading at 615.50. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 15 May BSOFT was trading at 612.45. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000