BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 714.70 | 8.05 | -1.20 | - | 68,000 | -11,000 | 1,72,000 | |||
| 4 Jul | 717.40 | 9.25 | - | 2,45,000 | 16,000 | 1,83,000 | ||||
| 3 Jul | 711.30 | 8.65 | - | 1,72,000 | 24,000 | 1,67,000 | ||||
| 2 Jul | 708.85 | 8.5 | - | 2,87,000 | -9,000 | 1,43,000 | ||||
| 1 Jul | 717.60 | 10.9 | - | 4,55,000 | 90,000 | 1,52,000 | ||||
| 28 Jun | 690.30 | 7.4 | - | 66,000 | 25,000 | 62,000 | ||||
| 27 Jun | 686.90 | 8.85 | - | 64,000 | -4,000 | 37,000 | ||||
| 26 Jun | 685.65 | 7.6 | - | 47,000 | 4,000 | 39,000 | ||||
| 25 Jun | 695.75 | 10.35 | - | 52,000 | 27,000 | 35,000 | ||||
| 24 Jun | 685.25 | 10 | - | 9,000 | 7,000 | 7,000 | ||||
| 21 Jun | 681.35 | 20.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 20.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 20.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 20.45 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 8.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 172000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 183000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 167000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 143000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 152000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 62000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 37000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 39000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 35000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 69.35 | 0.00 | - | 0 | 9,000 | 0 |
| 4 Jul | 717.40 | 69.35 | - | 13,000 | 9,000 | 25,000 | |
| 3 Jul | 711.30 | 75.95 | - | 2,000 | 0 | 16,000 | |
| 2 Jul | 708.85 | 76.35 | - | 3,000 | 1,000 | 15,000 | |
| 1 Jul | 717.60 | 72.8 | - | 20,000 | 14,000 | 14,000 | |
| 28 Jun | 690.30 | 104 | - | 0 | 0 | 0 | |
| 27 Jun | 686.90 | 104 | - | 1,000 | 0 | 3,000 | |
| 26 Jun | 685.65 | 89.85 | - | 3,000 | 2,000 | 2,000 | |
| 25 Jun | 695.75 | 126.4 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 126.4 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 126.40 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 126.40 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 126.40 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 126.40 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 76.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 126.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 126.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 126.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0