BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 714.70 | 123.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 123.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 123.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 123.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 123.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 123.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 123.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 123.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 123.1 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 123.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 123.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 123.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 123.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 123.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 123.10 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 123.10 | - | 0 | 0 | 0 | ||||
| 30 May | 610.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 620.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 620.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 635.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 618.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 616.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 601.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 595.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 614.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 610.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 615.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 612.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 609.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 585.90 | 0.00 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 123.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BSOFT was trading at 610.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BSOFT was trading at 620.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BSOFT was trading at 635.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BSOFT was trading at 618.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BSOFT was trading at 601.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BSOFT was trading at 595.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BSOFT was trading at 614.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BSOFT was trading at 610.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BSOFT was trading at 615.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BSOFT was trading at 612.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BSOFT was trading at 609.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BSOFT was trading at 585.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 0.4 | -0.75 | - | 2,000 | 3,000 | 3,000 |
| 4 Jul | 717.40 | 1.15 | - | 0 | -5,000 | 0 | |
| 2 Jul | 708.85 | 1.15 | - | 9,000 | 2,000 | 2,000 | |
| 1 Jul | 717.60 | 3.5 | - | 0 | 0 | 0 | |
| 28 Jun | 690.30 | 3.5 | - | 0 | 0 | 0 | |
| 27 Jun | 686.90 | 3.5 | - | 0 | 0 | 0 | |
| 26 Jun | 685.65 | 3.5 | - | 0 | 1,000 | 0 | |
| 25 Jun | 695.75 | 3.5 | - | 0 | 1,000 | 0 | |
| 24 Jun | 685.25 | 3.5 | - | 3,000 | 0 | 7,000 | |
| 20 Jun | 687.95 | 3.00 | - | 1,000 | 7,000 | 7,000 | |
| 13 Jun | 683.25 | 4.00 | - | 1,000 | 0 | 7,000 | |
| 12 Jun | 672.25 | 3.40 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 3.40 | - | 2,000 | 0 | 9,000 | |
| 6 Jun | 646.75 | 6.95 | - | 9,000 | 0 | 10,000 | |
| 5 Jun | 631.30 | 7.20 | - | 1,000 | 10,000 | 10,000 | |
| 31 May | 604.65 | 15.05 | - | 2,000 | 1,000 | 9,000 | |
| 30 May | 610.60 | 15.00 | - | 8,000 | 8,000 | 8,000 | |
| 29 May | 620.45 | 8.00 | - | 0 | 0 | 0 | |
| 28 May | 620.45 | 8.00 | - | 0 | 0 | 0 | |
| 27 May | 635.15 | 8.00 | - | 0 | 0 | 1,000 | |
| 24 May | 618.20 | 8.00 | - | 0 | 0 | 0 | |
| 23 May | 616.30 | 8.00 | - | 0 | 0 | 1,000 | |
| 22 May | 601.30 | 8.00 | - | 0 | 0 | 1,000 | |
| 21 May | 595.00 | 8.00 | - | 0 | 0 | 1,000 | |
| 18 May | 614.15 | 8.00 | - | 0 | 0 | 1,000 | |
| 17 May | 610.70 | 8.00 | - | 0 | 0 | 1,000 | |
| 16 May | 615.50 | 8.00 | - | 0 | 0 | 1,000 | |
| 15 May | 612.45 | 8.00 | - | 0 | 0 | 1,000 | |
| 14 May | 609.90 | 8.00 | - | 0 | 0 | 1,000 | |
| 13 May | 585.90 | 8.00 | - | 0 | 0 | 1,000 | |
For BIRLASOFT LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 31 May BSOFT was trading at 604.65. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 30 May BSOFT was trading at 610.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 29 May BSOFT was trading at 620.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BSOFT was trading at 620.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BSOFT was trading at 635.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 May BSOFT was trading at 618.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BSOFT was trading at 616.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 May BSOFT was trading at 601.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 May BSOFT was trading at 595.00. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May BSOFT was trading at 614.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 May BSOFT was trading at 610.70. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 May BSOFT was trading at 615.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 May BSOFT was trading at 612.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 May BSOFT was trading at 609.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 May BSOFT was trading at 585.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000