BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 83.9 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 717.40 | 83.9 | - | 0 | 1,000 | 0 | ||||
| 3 Jul | 711.30 | 83.9 | - | 0 | 1,000 | 0 | ||||
| 2 Jul | 708.85 | 83.9 | - | 3,000 | 2,000 | 3,000 | ||||
| 1 Jul | 717.60 | 84 | - | 2,000 | 1,000 | 1,000 | ||||
| 28 Jun | 690.30 | 60.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 686.90 | 60.95 | - | 4,000 | 0 | 0 | ||||
| 26 Jun | 685.65 | 33.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 33.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 33.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 681.35 | 33.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 687.95 | 33.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 690.85 | 33.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 683.80 | 33.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 677.95 | 33.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 33.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 33.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 672.90 | 33.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 33.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 678.15 | 33.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 33.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 33.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 33.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 613.40 | 33.70 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 33.70 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 2.75 | -1.55 | - | 75,000 | -3,000 | 1,11,000 |
| 4 Jul | 717.40 | 4.3 | - | 99,000 | 24,000 | 1,14,000 | |
| 3 Jul | 711.30 | 4.5 | - | 19,000 | -3,000 | 90,000 | |
| 2 Jul | 708.85 | 5.3 | - | 55,000 | 1,000 | 90,000 | |
| 1 Jul | 717.60 | 4.55 | - | 1,09,000 | 11,000 | 89,000 | |
| 28 Jun | 690.30 | 8.4 | - | 1,18,000 | 45,000 | 78,000 | |
| 27 Jun | 686.90 | 12.85 | - | 60,000 | 7,000 | 33,000 | |
| 26 Jun | 685.65 | 11 | - | 32,000 | 26,000 | 26,000 | |
| 25 Jun | 695.75 | 46.1 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 46.1 | - | 0 | 0 | 0 | |
| 21 Jun | 681.35 | 46.10 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 46.10 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 46.10 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 46.10 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 46.10 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 46.10 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 46.10 | - | 0 | 0 | 0 | |
| 11 Jun | 672.90 | 46.10 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 46.10 | - | 0 | 0 | 0 | |
| 7 Jun | 678.15 | 46.10 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 46.10 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 46.10 | - | 0 | 0 | 0 | |
| 4 Jun | 598.60 | 46.10 | - | 0 | 0 | 0 | |
| 3 Jun | 613.40 | 46.10 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 46.10 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 111000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 114000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 90000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 90000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 89000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 78000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 33000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BSOFT was trading at 672.90. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BSOFT was trading at 678.15. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BSOFT was trading at 613.40. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 46.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0