BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 53.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 717.40 | 53.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 53.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 53.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 690.30 | 53.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 686.90 | 53.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 685.65 | 53.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.75 | 53.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 685.25 | 53.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 687.95 | 53.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 683.25 | 53.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 672.25 | 53.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 680.00 | 53.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 646.75 | 53.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 631.30 | 53.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 53.45 | - | 0 | 0 | 0 | ||||
| 31 May | 604.65 | 53.45 | - | 0 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 26.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 717.40 | 26.25 | - | 0 | 0 | 0 | |
| 2 Jul | 708.85 | 26.25 | - | 0 | 0 | 0 | |
| 1 Jul | 717.60 | 26.25 | - | 0 | 0 | 0 | |
| 28 Jun | 690.30 | 26.25 | - | 0 | 0 | 0 | |
| 27 Jun | 686.90 | 26.25 | - | 0 | 0 | 0 | |
| 26 Jun | 685.65 | 26.25 | - | 0 | 0 | 0 | |
| 25 Jun | 695.75 | 26.25 | - | 0 | 0 | 0 | |
| 24 Jun | 685.25 | 26.25 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 26.25 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 26.25 | - | 0 | 0 | 0 | |
| 12 Jun | 672.25 | 26.25 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 26.25 | - | 0 | 0 | 0 | |
| 6 Jun | 646.75 | 26.25 | - | 0 | 0 | 0 | |
| 5 Jun | 631.30 | 26.25 | - | 0 | 0 | 0 | |
| 4 Jun | 598.60 | 26.25 | - | 0 | 0 | 0 | |
| 31 May | 604.65 | 26.25 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BSOFT was trading at 672.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BSOFT was trading at 646.75. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BSOFT was trading at 631.30. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BSOFT was trading at 598.60. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BSOFT was trading at 604.65. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0