BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 13.6 | -2.35 | - | 6,72,000 | -5,000 | 5,89,000 | |||
| 4 Jul | 717.40 | 15.95 | - | 12,09,000 | 77,000 | 5,94,000 | ||||
|
|
||||||||||
| 3 Jul | 711.30 | 14.65 | - | 3,16,000 | 10,000 | 5,17,000 | ||||
| 2 Jul | 708.85 | 14.3 | - | 13,67,000 | -34,000 | 5,08,000 | ||||
| 1 Jul | 717.60 | 17.9 | - | 33,52,000 | 89,000 | 5,42,000 | ||||
| 28 Jun | 690.30 | 12 | - | 7,17,000 | 39,000 | 4,53,000 | ||||
| 27 Jun | 686.90 | 14.15 | - | 7,75,000 | 79,000 | 4,14,000 | ||||
| 26 Jun | 685.65 | 12.75 | - | 10,19,000 | 1,44,000 | 3,37,000 | ||||
| 25 Jun | 695.75 | 16.9 | - | 2,39,000 | 1,37,000 | 1,93,000 | ||||
| 24 Jun | 685.25 | 14.35 | - | 1,12,000 | 39,000 | 56,000 | ||||
| 21 Jun | 681.35 | 16.05 | - | 0 | 13,000 | 0 | ||||
| 20 Jun | 687.95 | 16.05 | - | 27,000 | 12,000 | 15,000 | ||||
| 19 Jun | 690.85 | 17.00 | - | 6,000 | 2,000 | 3,000 | ||||
| 18 Jun | 683.80 | 14.90 | - | 1,000 | 0 | 0 | ||||
For BIRLASOFT LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 13.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 589000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 594000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 517000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 508000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 542000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 453000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 414000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 337000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 137000 which increased total open position to 193000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 56000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 15000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 50.7 | 2.45 | - | 7,000 | 2,000 | 70,000 |
| 4 Jul | 717.40 | 48.25 | - | 26,000 | 11,000 | 68,000 | |
| 3 Jul | 711.30 | 53.25 | - | 14,000 | 0 | 57,000 | |
| 2 Jul | 708.85 | 53.8 | - | 6,000 | 0 | 57,000 | |
| 1 Jul | 717.60 | 50 | - | 38,000 | 9,000 | 57,000 | |
| 28 Jun | 690.30 | 67.4 | - | 14,000 | 8,000 | 48,000 | |
| 27 Jun | 686.90 | 74.25 | - | 2,000 | 1,000 | 40,000 | |
| 26 Jun | 685.65 | 67.8 | - | 28,000 | 25,000 | 38,000 | |
| 25 Jun | 695.75 | 66.9 | - | 18,000 | 10,000 | 13,000 | |
| 24 Jun | 685.25 | 80 | - | 3,000 | 2,000 | 2,000 | |
| 21 Jun | 681.35 | 137.05 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 137.05 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 137.05 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 137.05 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 50.7, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 70000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 68000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 48000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 40000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 67.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 38000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 66.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 13000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0