BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 27.5 | -4.20 | - | 3,21,000 | 9,000 | 3,60,000 | |||
|
|
||||||||||
| 4 Jul | 717.40 | 31.7 | - | 7,22,000 | 10,000 | 3,51,000 | ||||
| 3 Jul | 711.30 | 28.8 | - | 5,66,000 | -16,000 | 3,41,000 | ||||
| 2 Jul | 708.85 | 28 | - | 9,13,000 | 48,000 | 3,55,000 | ||||
| 1 Jul | 717.60 | 33.5 | - | 35,80,000 | -1,97,000 | 3,07,000 | ||||
| 28 Jun | 690.30 | 23.3 | - | 3,88,000 | 0 | 5,04,000 | ||||
| 27 Jun | 686.90 | 25.25 | - | 5,34,000 | -40,000 | 5,04,000 | ||||
| 26 Jun | 685.65 | 24.75 | - | 13,25,000 | 3,12,000 | 5,34,000 | ||||
| 25 Jun | 695.75 | 31.1 | - | 98,000 | 42,000 | 2,22,000 | ||||
| 24 Jun | 685.25 | 27.15 | - | 2,03,000 | 1,54,000 | 1,80,000 | ||||
| 21 Jun | 681.35 | 14.00 | - | 2,000 | -1,000 | 27,000 | ||||
| 20 Jun | 687.95 | 32.10 | - | 57,000 | 10,000 | 27,000 | ||||
| 19 Jun | 690.85 | 29.70 | - | 38,000 | 15,000 | 17,000 | ||||
| 18 Jun | 683.80 | 26.05 | - | 2,000 | 1,000 | 3,000 | ||||
| 14 Jun | 677.95 | 23.40 | - | 6,000 | 0 | 2,000 | ||||
| 13 Jun | 683.25 | 27.10 | - | 5,000 | 1,000 | 2,000 | ||||
| 10 Jun | 680.00 | 29.75 | - | 2,000 | 1,000 | 1,000 | ||||
For BIRLASOFT LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 27.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 360000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 351000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 341000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 355000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -197000 which decreased total open position to 307000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 504000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 504000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 534000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 222000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 180000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 27000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 27000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 29.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 17000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 25 | 1.10 | - | 1,48,000 | 11,000 | 2,07,000 |
| 4 Jul | 717.40 | 23.9 | - | 1,96,000 | 14,000 | 1,96,000 | |
| 3 Jul | 711.30 | 27 | - | 1,17,000 | 8,000 | 1,82,000 | |
| 2 Jul | 708.85 | 28.1 | - | 3,70,000 | -3,000 | 1,72,000 | |
| 1 Jul | 717.60 | 25.45 | - | 7,30,000 | 77,000 | 1,75,000 | |
| 28 Jun | 690.30 | 40 | - | 56,000 | 34,000 | 98,000 | |
| 27 Jun | 686.90 | 45.1 | - | 12,000 | 8,000 | 64,000 | |
| 26 Jun | 685.65 | 47.75 | - | 75,000 | 55,000 | 55,000 | |
| 25 Jun | 695.75 | 46.5 | - | 0 | 9,000 | 0 | |
| 24 Jun | 685.25 | 46.5 | - | 11,000 | 9,000 | 9,000 | |
| 21 Jun | 681.35 | 102.75 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 102.75 | - | 0 | 0 | 0 | |
| 19 Jun | 690.85 | 102.75 | - | 0 | 0 | 0 | |
| 18 Jun | 683.80 | 102.75 | - | 0 | 0 | 0 | |
| 14 Jun | 677.95 | 102.75 | - | 0 | 0 | 0 | |
| 13 Jun | 683.25 | 102.75 | - | 0 | 0 | 0 | |
| 10 Jun | 680.00 | 102.75 | - | 0 | 0 | 0 | |
For BIRLASOFT LIMITED - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 207000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 196000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 182000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 172000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 175000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 98000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 64000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BSOFT was trading at 677.95. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BSOFT was trading at 683.25. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BSOFT was trading at 680.00. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0