BSOFT
BIRLASOFT LIMITED
Historical option data for BSOFT
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.70 | 5.25 | -1.30 | - | 7,10,000 | 24,000 | 12,11,000 | |||
| 4 Jul | 717.40 | 6.55 | - | 9,08,000 | 9,000 | 11,87,000 | ||||
| 3 Jul | 711.30 | 6.15 | - | 5,90,000 | -25,000 | 11,78,000 | ||||
| 2 Jul | 708.85 | 6.25 | - | 30,32,000 | 3,60,000 | 11,94,000 | ||||
| 1 Jul | 717.60 | 7.95 | - | 26,39,000 | 4,64,000 | 8,34,000 | ||||
|
|
||||||||||
| 28 Jun | 690.30 | 5.05 | - | 4,02,000 | 1,05,000 | 3,70,000 | ||||
| 27 Jun | 686.90 | 6.15 | - | 4,89,000 | 65,000 | 2,65,000 | ||||
| 26 Jun | 685.65 | 5.7 | - | 3,73,000 | 76,000 | 1,99,000 | ||||
| 25 Jun | 695.75 | 7.25 | - | 1,18,000 | 57,000 | 1,23,000 | ||||
| 24 Jun | 685.25 | 7 | - | 37,000 | 21,000 | 65,000 | ||||
| 21 Jun | 681.35 | 8.95 | - | 1,000 | 0 | 45,000 | ||||
| 20 Jun | 687.95 | 9.00 | - | 36,000 | 16,000 | 45,000 | ||||
| 19 Jun | 690.85 | 8.50 | - | 22,000 | 12,000 | 29,000 | ||||
| 18 Jun | 683.80 | 6.00 | - | 21,000 | 17,000 | 17,000 | ||||
For BIRLASOFT LIMITED - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 5.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1211000
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1187000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1178000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 1194000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 464000 which increased total open position to 834000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 370000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 265000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 199000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 123000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 65000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 45000
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 29000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.70 | 85.1 | 0.00 | - | 0 | 9,000 | 0 |
| 4 Jul | 717.40 | 85.1 | - | 14,000 | 9,000 | 1,04,000 | |
| 3 Jul | 711.30 | 95 | - | 1,000 | 0 | 95,000 | |
| 2 Jul | 708.85 | 87.55 | - | 9,000 | 8,000 | 95,000 | |
| 1 Jul | 717.60 | 88 | - | 94,000 | 46,000 | 87,000 | |
| 28 Jun | 690.30 | 113.45 | - | 1,000 | 2,000 | 41,000 | |
| 27 Jun | 686.90 | 111 | - | 4,000 | 2,000 | 39,000 | |
| 26 Jun | 685.65 | 110 | - | 21,000 | 1,000 | 16,000 | |
| 25 Jun | 695.75 | 116 | - | 8,000 | 7,000 | 15,000 | |
| 24 Jun | 685.25 | 107 | - | 1,000 | 0 | 7,000 | |
| 21 Jun | 681.35 | 110.00 | - | 0 | 0 | 0 | |
| 20 Jun | 687.95 | 110.00 | - | 0 | 1,000 | 0 | |
| 19 Jun | 690.85 | 110.00 | - | 2,000 | 1,000 | 6,000 | |
| 18 Jun | 683.80 | 118.00 | - | 5,000 | 3,000 | 3,000 | |
For BIRLASOFT LIMITED - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 85.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 85.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 104000
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 95000
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 87000
On 28 Jun BSOFT was trading at 690.30. The strike last trading price was 113.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 41000
On 27 Jun BSOFT was trading at 686.90. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39000
On 26 Jun BSOFT was trading at 685.65. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 25 Jun BSOFT was trading at 695.75. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 15000
On 24 Jun BSOFT was trading at 685.25. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 21 Jun BSOFT was trading at 681.35. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BSOFT was trading at 687.95. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 19 Jun BSOFT was trading at 690.85. The strike last trading price was 110.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 18 Jun BSOFT was trading at 683.80. The strike last trading price was 118.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000