`
[--[65.84.65.76]--]
SENSEX
Sensex

82046.59 125.30 (0.15%)

Put-Call ratio for SENSEX

11 Sep 2024 11:12 AM IST

Call OI
20,90,040
Put OI
19,39,090
Pcr
0.93
Call Change OI
5,94,930
Put Change OI
5,63,480
Intraday Pcr
0.95


On  30 Jul    SENSEX was trading at 81455.4  with pcr value  0

On  31 Jul    SENSEX was trading at 81741.34  with pcr value  0

On  1 Aug    SENSEX was trading at 81867.55  with pcr value  0

On  2 Aug    SENSEX was trading at 80981.95  with pcr value  0

On  5 Aug    SENSEX was trading at 78759.4  with pcr value  0

On  6 Aug    SENSEX was trading at 78593.07  with pcr value  0

On  7 Aug    SENSEX was trading at 79468.01  with pcr value  0

On  8 Aug    SENSEX was trading at 78886.22  with pcr value  0

On  9 Aug    SENSEX was trading at 79705.91  with pcr value  0

On  12 Aug    SENSEX was trading at 79648.92  with pcr value  0

On  13 Aug    SENSEX was trading at 78956.03  with pcr value  0

On  14 Aug    SENSEX was trading at 79105.88  with pcr value  0

On  16 Aug    SENSEX was trading at 80436.84  with pcr value  0

On  19 Aug    SENSEX was trading at 80424.68  with pcr value  0

On  20 Aug    SENSEX was trading at 80802.86  with pcr value  0

On  21 Aug    SENSEX was trading at 80905.3  with pcr value  0

On  22 Aug    SENSEX was trading at 81053.19  with pcr value  0

On  23 Aug    SENSEX was trading at 81086.21  with pcr value  0

On  26 Aug    SENSEX was trading at 81698.11  with pcr value  0

On  27 Aug    SENSEX was trading at 81711.76  with pcr value  0

On  28 Aug    SENSEX was trading at 81785.56  with pcr value  0

On  29 Aug    SENSEX was trading at 82134.61  with pcr value  0

On  30 Aug    SENSEX was trading at 82365.77  with pcr value  0

On  2 Sept    SENSEX was trading at 82559.84  with pcr value  1

On  3 Sept    SENSEX was trading at 82555.44  with pcr value  0.32

On  4 Sept    SENSEX was trading at 82352.64  with pcr value  0.54

On  5 Sept    SENSEX was trading at 82201.16  with pcr value  0.8

On  6 Sept    SENSEX was trading at 81183.93  with pcr value  0.7

On  9 Sept    SENSEX was trading at 81559.54  with pcr value  0.79

On  10 Sept    SENSEX was trading at 81921.29  with pcr value  0.92

On  11 Sept    SENSEX was trading at 82048.11  with pcr value  0.93


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
BANKNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
NIFTY 6,03,53,600 3,77,37,475 1.60 12,94,425 -70,35,575 -0.18
FINNIFTY 0 0 0.00 0 -1,82,325 0.00
IPCALAB 11,69,350 18,55,750 0.63 -10,400 2,05,400 -0.05
AUBANK 76,05,000 87,00,000 0.87 1,49,000 -4,64,000 -0.32
NESTLEIND 7,26,000 16,76,600 0.43 42,600 86,200 0.49
METROPOLIS 5,04,000 8,46,000 0.60 -9,95,700 -6,65,500 1.50
TVSMOTOR 14,01,400 27,81,100 0.50 25,900 -700 -37.00
BALRAMCHIN 2,44,800 41,36,000 0.06 -12,800 -2,33,600 0.05
COFORGE 14,71,950 13,36,800 1.10 39,750 -34,200 -1.16
HINDALCO 1,10,75,400 2,56,53,600 0.43 3,17,800 19,48,800 0.16
CIPLA 31,27,150 48,64,600 0.64 -13,650 37,050 -0.37
IDFC 1,10,75,000 1,56,15,000 0.71 -15,000 -95,000 0.16
DRREDDY 10,31,625 25,71,125 0.40 36,875 1,20,125 0.31
GUJGASLTD 58,77,500 1,12,73,750 0.52 -1,63,750 3,70,000 -0.44
ADANIPORTS 63,72,400 88,81,600 0.72 77,600 1,25,200 0.62
MANAPPURAM 66,57,000 1,61,37,000 0.41 51,000 21,000 2.43
APOLLOHOSP 7,74,250 11,00,250 0.70 84,425 19,250 4.39
CHAMBLFERT 17,21,400 99,40,800 0.17 -89,300 -1,38,700 0.64
ICICIPRULI 32,77,500 41,91,000 0.78 2,97,000 -61,500 -4.83
FEDERALBNK 2,94,95,000 6,57,10,000 0.45 1,35,000 12,80,000 0.11
ESCORTS 5,93,725 11,63,525 0.51 1,100 -39,600 -0.03
JSWSTEEL 35,95,725 63,21,375 0.57 -31,050 1,64,025 -0.19
CUMMINSIND 7,37,100 12,42,000 0.59 -4,500 40,500 -0.11
TCS 37,05,100 79,45,175 0.47 10,85,840 42,740 25.41
INFY 72,11,600 1,50,74,800 0.48 78,400 4,65,200 0.17
OBEROIRLTY 11,22,100 20,78,300 0.54 -36,400 -7,000 5.20
AMBUJACEM 1,13,06,700 1,03,03,200 1.10 38,700 34,200 1.13
SBILIFE 18,60,000 47,82,375 0.39 54,000 27,000 2.00
SBIN 3,78,94,500 7,08,83,250 0.53 -22,66,970 -12,99,000 1.75
SUNPHARMA 37,28,200 79,78,950 0.47 5,23,600 -1,24,600 -4.20
ASTRAL 15,28,188 23,86,968 0.64 -367 25,690 -0.01
AUROPHARMA 22,51,150 30,24,450 0.74 2,49,700 2,25,500 1.11
DLF 79,48,875 1,37,10,675 0.58 67,650 3,77,850 0.18
TATACOMM 9,86,500 22,90,000 0.43 29,000 2,36,500 0.12
APOLLOTYRE 54,94,400 82,53,500 0.67 1,64,900 5,47,400 0.30
CHOLAFIN 23,24,375 32,31,875 0.72 60,15,265 -1,03,125 -58.33
NTPC 1,90,08,000 5,48,44,500 0.35 90,000 11,17,500 0.08
POLYCAB 8,74,625 10,92,125 0.80 1,05,250 52,750 2.00
PERSISTENT 7,91,200 10,94,000 0.72 -8,120 60,200 -0.13
MARICO 61,51,200 63,99,600 0.96 1,78,800 4,99,200 0.36
JKCEMENT 1,91,500 4,21,125 0.45 -9,750 500 -19.50
ICICIBANK 1,26,26,600 1,70,49,200 0.74 4,49,400 7,30,800 0.61
BERGEPAINT 36,86,760 62,59,440 0.59 3,45,840 14,41,440 0.24
IGL 58,74,000 1,17,31,500 0.50 3,61,625 8,00,250 0.45
NATIONALUM 1,75,50,000 3,40,20,000 0.52 97,500 6,52,500 0.15
HINDPETRO 1,52,58,375 2,20,21,875 0.69 5,44,725 25,63,650 0.21
CANBK 8,14,52,250 12,89,52,000 0.63 -74,250 7,56,000 -0.10
PIIND 2,88,250 4,87,500 0.59 0 -8,500 0.00
LTIM 10,63,800 13,13,400 0.81 -22,170 -43,800 0.51
M&MFIN 63,92,000 96,08,000 0.67 60,000 1,36,000 0.44
RAMCOCEM 18,03,700 43,51,150 0.41 14,710 2,37,150 0.06
LALPATHLAB 2,85,000 4,90,800 0.58 3,000 5,700 0.53
MCX 7,66,600 12,57,200 0.61 9,080 -3,200 -2.84
ABB 4,48,750 8,90,000 0.50 -1,625 13,125 -0.12
MUTHOOTFIN 7,18,300 13,20,000 0.54 -27,500 -29,700 0.93
ASIANPAINT 30,89,200 43,55,600 0.71 6,74,245 5,01,010 1.35
ULTRACEMCO 5,11,200 10,91,600 0.47 8,700 10,600 0.82
ZYDUSLIFE 52,70,400 75,54,600 0.70 2,87,100 -1,89,900 -1.51
SBICARD 84,87,200 1,36,37,600 0.62 -44,800 1,60,120 -0.28
TATAPOWER 3,35,66,400 4,05,14,850 0.83 5,85,040 31,17,150 0.19
WIPRO 2,08,15,500 3,96,12,000 0.53 -1,27,500 13,77,000 -0.09
IRCTC 64,07,625 1,19,30,625 0.54 -32,375 40,250 -0.80
SAIL 2,98,96,000 5,75,16,000 0.52 2,24,000 12,24,000 0.18
BALKRISIND 6,14,100 7,17,900 0.86 21,600 -3,000 -7.20
DALBHARAT 4,09,475 8,54,700 0.48 -11,275 6,050 -1.86
BIOCON 85,15,000 1,88,12,500 0.45 -2,25,700 -6,52,500 0.35
BAJAJ-AUTO 16,24,875 16,01,475 1.01 5,32,125 4,20,600 1.27
HEROMOTOCO 13,31,250 24,49,350 0.54 -2,100 1,69,350 -0.01
BRITANNIA 5,65,600 9,03,800 0.63 31,200 200 156.00
DEEPAKNTR 10,16,400 15,90,900 0.64 13,800 -3,36,045 -0.04
MRF 11,820 22,640 0.52 155 -170 -0.91
LT 31,26,900 62,98,500 0.50 64,050 1,88,550 0.34
GMRINFRA 9,03,71,250 15,62,51,250 0.58 11,36,250 -38,92,500 -0.29
ABBOTINDIA 13,340 38,640 0.35 -120 1,160 -0.10
DIVISLAB 20,54,200 18,76,800 1.09 -30,200 -31,400 0.96
NMDC 2,74,09,500 4,92,93,000 0.56 6,07,500 11,70,000 0.52
KOTAKBANK 54,77,200 89,45,600 0.61 3,86,400 99,600 3.88
IDFCFIRSTB 8,49,60,000 15,30,75,000 0.56 3,52,500 20,17,500 0.17
NAVINFLUOR 5,68,225 7,69,300 0.74 2,625 7,525 0.35
JUBLFOOD 43,85,000 76,76,250 0.57 1,16,250 3,02,500 0.38
BATAINDIA 10,70,625 19,67,250 0.54 -13,500 1,10,250 -0.12
TATAMOTORS 2,97,83,600 8,59,60,600 0.35 56,88,650 2,97,67,650 0.19
CROMPTON 20,32,200 39,34,800 0.52 -48,600 36,000 -1.35
TITAN 24,21,125 39,16,850 0.62 83,825 1,30,375 0.64
GAIL 2,91,88,500 6,43,06,200 0.45 7,04,550 11,16,300 0.63
CONCOR 48,93,000 89,34,000 0.55 -33,000 40,000 -0.82
M&M 41,18,450 82,76,450 0.50 66,850 3,88,150 0.17
INDUSINDBK 51,59,500 70,90,500 0.73 33,500 31,500 1.06
INDIGO 29,40,900 45,95,400 0.64 2,02,200 2,75,100 0.74
SHREECEM 26,300 52,350 0.50 -400 2,200 -0.18
SUNTV 14,05,500 38,64,000 0.36 -3,000 60,000 -0.05
ADANIENT 73,86,600 1,12,92,900 0.65 44,100 1,67,400 0.26
ALKEM 2,32,600 3,27,200 0.71 -2,400 5,100 -0.47
RBLBANK 68,65,000 83,67,500 0.82 -61,680 2,64,400 -0.23
TORNTPHARM 1,67,250 3,80,250 0.44 4,54,910 90,850 5.01
SRF 12,86,625 25,50,750 0.50 50,625 72,750 0.70
PETRONET 1,59,42,000 2,01,66,000 0.79 1,86,000 2,82,000 0.66
ICICIGI 6,68,000 10,38,500 0.64 -11,500 26,000 -0.44
ABFRL 25,71,400 70,46,000 0.36 -2,02,800 -98,800 2.05
BAJAJFINSV 63,55,500 1,29,91,000 0.49 3,98,500 -41,000 -9.72
COLPAL 4,89,650 8,20,750 0.60 4,200 -700 -6.00
HDFCLIFE 81,00,400 2,49,38,100 0.32 5,14,800 12,72,700 0.40
BOSCHLTD 73,525 1,12,550 0.65 2,225 4,150 0.54
BHARATFORG 15,16,500 34,06,000 0.45 60,000 37,500 1.60
EXIDEIND 81,32,400 1,59,55,200 0.51 -34,200 1,72,800 -0.20
TRENT 17,21,000 22,08,400 0.78 28,600 33,200 0.86
LTTS 3,23,900 6,39,300 0.51 -17,400 15,600 -1.12
BEL 4,38,92,850 9,75,32,700 0.45 4,81,650 -8,00,850 -0.60
USDINR 6,305 33,571 0.19 1,683 357 4.71
PFC 2,00,26,500 3,70,33,100 0.54 5,60,300 7,78,700 0.72
HINDCOPPER 1,24,550 60,79,100 0.02 -1,24,550 -60,950 2.04
ONGC 3,22,11,025 10,53,30,225 0.31 21,02,100 83,37,175 0.25
SYNGENE 17,34,000 23,00,000 0.75 -58,000 -1,000 58.00
GLENMARK 14,36,225 21,77,900 0.66 17,400 47,850 0.36
HAVELLS 14,78,000 33,89,500 0.44 93,500 4,04,500 0.23
UPL 77,63,600 1,05,75,500 0.73 76,700 3,99,100 0.19
TECHM 30,82,800 38,25,600 0.81 97,200 93,000 1.05
ASHOKLEY 2,99,85,000 4,91,30,000 0.61 7,00,000 15,70,000 0.45
DABUR 44,96,250 73,62,500 0.61 2,07,500 -65,000 -3.19
IOC 5,81,24,625 10,18,04,625 0.57 4,38,750 6,77,625 0.65
COROMANDEL 3,57,000 7,14,700 0.50 4,900 22,400 0.22
RELIANCE 2,03,60,000 4,95,50,500 0.41 4,16,250 8,28,000 0.50
GRASIM 12,04,250 27,61,250 0.44 7,750 1,90,500 0.04
TATACHEM 39,71,000 86,94,950 0.46 -18,150 95,150 -0.19
BHARTIARTL 72,20,475 1,09,06,000 0.66 3,07,325 -1,64,825 -1.86
BPCL 1,65,99,600 3,90,51,000 0.43 12,51,000 35,11,800 0.36
MARUTI 11,49,750 30,95,000 0.37 32,200 16,900 1.91
BSOFT 36,59,000 81,75,000 0.45 66,000 2,50,000 0.26
ATUL 58,500 1,93,200 0.30 2,400 -1,800 -1.33
LUPIN 24,72,650 39,17,650 0.63 10,200 -4,250 -2.40
BHEL 3,13,13,625 6,77,77,500 0.46 -1,44,375 3,96,375 -0.36
MGL 7,75,200 14,42,000 0.54 -27,600 59,600 -0.46
VOLTAS 41,40,600 40,81,200 1.01 2,31,600 58,800 3.94
CUB 57,85,000 1,63,85,000 0.35 -25,000 -1,35,000 0.19
HDFCBANK 2,06,20,600 3,90,03,800 0.53 3,18,450 5,00,500 0.64
TATACONSUM 41,09,016 74,19,120 0.55 1,42,728 2,34,384 0.61
LAURUSLABS 55,38,600 78,67,600 0.70 2,63,500 3,58,700 0.73
DIXON 13,14,800 29,17,200 0.45 10,100 -1,05,800 -0.10
POWERGRID 1,56,81,600 3,40,74,000 0.46 2,01,600 2,77,200 0.73
HAL 42,15,300 93,03,900 0.45 -1,800 1,19,100 -0.02
MOTHERSON 2,66,25,000 5,71,97,600 0.47 18,38,900 75,11,800 0.24
JINDALSTEL 27,48,750 41,70,000 0.66 1,50,625 1,08,125 1.39
VEDL 2,62,10,800 4,29,45,600 0.61 7,29,100 25,23,100 0.29
MPHASIS 12,15,500 16,51,100 0.74 63,60,475 52,32,255 1.22
SIEMENS 4,96,200 9,79,950 0.51 74,670 69,900 1.07
PNB 6,84,56,000 10,77,84,000 0.64 4,56,000 10,56,000 0.43
COALINDIA 2,66,30,100 5,77,16,400 0.46 94,500 6,93,000 0.14
TATASTEEL 9,88,90,000 20,02,11,000 0.49 12,70,500 61,05,000 0.21
INDHOTEL 48,01,000 59,48,000 0.81 -1,74,000 -1,20,000 1.45
BAJFINANCE 31,57,750 56,38,125 0.56 1,10,375 1,35,125 0.82
PAGEIND 11,055 18,690 0.59 -300 -675 0.44
GNFC 21,73,600 45,00,600 0.48 1,300 23,400 0.06
AARTIIND 65,60,000 1,04,33,000 0.63 9,41,000 11,82,000 0.80
CANFINHOME 16,27,275 29,30,850 0.56 18,525 -27,300 -0.68
MFSL 26,52,800 30,56,800 0.87 3,200 1,12,000 0.03
SHRIRAMFIN 9,75,600 18,85,500 0.52 53,700 2,15,100 0.25
LTF 1,63,53,230 3,05,69,162 0.53 -8,924 5,22,054 -0.02
GODREJCP 8,94,000 21,88,500 0.41 2,57,500 10,40,000 0.25
HCLTECH 35,05,950 55,48,200 0.63 -41,300 1,16,900 -0.35
GODREJPROP 10,15,875 19,32,525 0.53 -4,500 -22,950 0.20
RECLTD 2,22,92,000 4,50,78,000 0.49 7,34,000 26,38,000 0.28
PEL 32,79,000 48,65,250 0.67 2,58,750 97,500 2.65
ACC 16,58,700 23,04,000 0.72 35,400 1,63,500 0.22
GRANULES 67,04,000 74,96,000 0.89 -1,06,000 1,54,000 -0.69
IDEA 87,06,40,000 1,41,54,00,000 0.62 51,20,000 -42,40,000 -1.21
ITC 2,86,60,800 5,29,58,400 0.54 6,43,200 -12,12,800 -0.53
INDUSTOWER 2,09,78,000 2,99,20,000 0.70 3,36,600 1,22,400 2.75
PVRINOX 11,53,031 18,57,955 0.62 -8,660 3,256 -2.66
OFSS 6,82,700 10,53,000 0.65 10,700 42,800 0.25
PIDILITIND 5,17,000 11,13,000 0.46 53,200 48,750 1.09
AXISBANK 88,65,625 1,41,05,625 0.63 2,66,250 2,61,250 1.02
EICHERMOT 8,15,325 17,82,550 0.46 70,350 1,07,975 0.65
BANDHANBNK 1,18,88,800 2,69,44,400 0.44 -1,51,200 -1,45,600 1.04
HINDUNILVR 44,16,300 73,38,600 0.60 2,52,000 1,73,700 1.45
LICHSGFIN 66,30,000 1,23,75,000 0.54 51,000 -42,000 -1.21
BANKBARODA 3,94,78,725 5,82,95,250 0.68 5,29,425 7,10,775 0.74
UNITDSPR 13,44,700 19,14,500 0.70 94,500 25,200 3.75
ABCAPITAL 1,40,77,800 2,81,34,000 0.50 -1,72,800 10,800 -16.00
INDIAMART 6,15,000 8,66,700 0.71 30,600 61,200 0.50
IEX 2,39,43,750 3,28,98,750 0.73 41,250 4,80,000 0.09
NAUKRI 3,30,750 5,86,350 0.56 10,500 3,450 3.04
UBL 5,80,000 9,21,200 0.63 4,800 -29,200 -0.16
HDFCAMC 3,60,450 8,79,750 0.41 3,150 2,19,300 0.01

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend