COROMANDEL
Coromandel Interntl. Ltd
Put-Call ratio for COROMANDEL
24 Jan 2025 04:12 PM IST
Put OI
2,781
Call OI
3,794
Pcr
0.73
Put Change OI
-547
Call Change OI
97
Intraday Pcr
-5.64
On 4 Nov COROMANDEL was trading at 1634.55 with pcr value 0
On 5 Nov COROMANDEL was trading at 1669.15 with pcr value 0
On 6 Nov COROMANDEL was trading at 1726.1 with pcr value 0
On 7 Nov COROMANDEL was trading at 1777.95 with pcr value 0
On 8 Nov COROMANDEL was trading at 1752 with pcr value 0
On 11 Nov COROMANDEL was trading at 1737.25 with pcr value 0
On 12 Nov COROMANDEL was trading at 1730.5 with pcr value 0
On 13 Nov COROMANDEL was trading at 1684.95 with pcr value 0
On 14 Nov COROMANDEL was trading at 1715.95 with pcr value 0
On 18 Nov COROMANDEL was trading at 1721.1 with pcr value 0
On 19 Nov COROMANDEL was trading at 1764.6 with pcr value 0
On 20 Nov COROMANDEL was trading at 1764.6 with pcr value 0
On 21 Nov COROMANDEL was trading at 1768 with pcr value 0
On 22 Nov COROMANDEL was trading at 1806.45 with pcr value 0
On 25 Nov COROMANDEL was trading at 1795.45 with pcr value 0
On 26 Nov COROMANDEL was trading at 1767.6 with pcr value 0
On 27 Nov COROMANDEL was trading at 1758.8 with pcr value 0
On 28 Nov COROMANDEL was trading at 1755.75 with pcr value 0
On 29 Nov COROMANDEL was trading at 1789 with pcr value 0
On 2 Dec COROMANDEL was trading at 1775.85 with pcr value 0
On 3 Dec COROMANDEL was trading at 1777.5 with pcr value 0
On 4 Dec COROMANDEL was trading at 1757.95 with pcr value 0
On 5 Dec COROMANDEL was trading at 1769 with pcr value 0
On 6 Dec COROMANDEL was trading at 1762.4 with pcr value 0
On 9 Dec COROMANDEL was trading at 1769.8 with pcr value 0
On 10 Dec COROMANDEL was trading at 1780.35 with pcr value 0
On 11 Dec COROMANDEL was trading at 1768.85 with pcr value 0
On 12 Dec COROMANDEL was trading at 1778.6 with pcr value 0
On 13 Dec COROMANDEL was trading at 1777.65 with pcr value 0
On 16 Dec COROMANDEL was trading at 1819.25 with pcr value 0
On 17 Dec COROMANDEL was trading at 1817.15 with pcr value 0.44
On 18 Dec COROMANDEL was trading at 1830.85 with pcr value 0.4
On 19 Dec COROMANDEL was trading at 1845.5 with pcr value 0.33
On 20 Dec COROMANDEL was trading at 1839.3 with pcr value 0.33
On 23 Dec COROMANDEL was trading at 1862.7 with pcr value 0.27
On 24 Dec COROMANDEL was trading at 1855.35 with pcr value 0.38
On 26 Dec COROMANDEL was trading at 1845.05 with pcr value 0.45
On 27 Dec COROMANDEL was trading at 1846.15 with pcr value 0.64
On 30 Dec COROMANDEL was trading at 1868.95 with pcr value 0.64
On 31 Dec COROMANDEL was trading at 1879.95 with pcr value 0.68
On 1 Jan COROMANDEL was trading at 1928.75 with pcr value 0.83
On 2 Jan COROMANDEL was trading at 1956.05 with pcr value 0.8
On 3 Jan COROMANDEL was trading at 1958.3 with pcr value 0.82
On 6 Jan COROMANDEL was trading at 1938.25 with pcr value 0.91
On 7 Jan COROMANDEL was trading at 1948.45 with pcr value 0.89
On 8 Jan COROMANDEL was trading at 1937.65 with pcr value 0.78
On 9 Jan COROMANDEL was trading at 1951.95 with pcr value 0.7
On 10 Jan COROMANDEL was trading at 1922.45 with pcr value 0.66
On 13 Jan COROMANDEL was trading at 1808 with pcr value 1.07
On 14 Jan COROMANDEL was trading at 1835.3 with pcr value 1.03
On 15 Jan COROMANDEL was trading at 1825.15 with pcr value 1.07
On 16 Jan COROMANDEL was trading at 1875.4 with pcr value 0.65
On 17 Jan COROMANDEL was trading at 1874.85 with pcr value 0.6
On 20 Jan COROMANDEL was trading at 1857.8 with pcr value 0.62
On 21 Jan COROMANDEL was trading at 1844.25 with pcr value 0.63
On 22 Jan COROMANDEL was trading at 1776.7 with pcr value 0.99
On 23 Jan COROMANDEL was trading at 1848.7 with pcr value 0.93
On 24 Jan COROMANDEL was trading at 1815.05 with pcr value 0.73
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,814 | 8,571 | 0.80 | 15 | -113 | -0.13 |
| ABB | 5,074 | 13,544 | 0.37 | -20 | 406 | -0.05 |
| ABBOTINDIA | 597 | 1,809 | 0.33 | -1 | -130 | 0.01 |
| ABCAPITAL | 5,886 | 7,510 | 0.78 | -91 | 68 | -1.34 |
| ABFRL | 2,031 | 4,180 | 0.49 | -63 | -168 | 0.38 |
| ACC | 6,876 | 7,942 | 0.87 | -177 | -458 | 0.39 |
| ADANIENSOL | 4,603 | 10,334 | 0.45 | -821 | -477 | 1.72 |
| ADANIENT | 21,864 | 33,279 | 0.66 | -458 | -2,034 | 0.23 |
| ADANIGREEN | 6,685 | 21,680 | 0.31 | -1,674 | 119 | -14.07 |
| ADANIPORTS | 14,886 | 31,437 | 0.47 | -538 | -870 | 0.62 |
| ALKEM | 1,889 | 3,163 | 0.60 | 122 | 102 | 1.20 |
| AMBUJACEM | 8,704 | 10,024 | 0.87 | -44 | 185 | -0.24 |
| ANGELONE | 7,994 | 17,424 | 0.46 | 556 | -1,415 | -0.39 |
| APLAPOLLO | 4,067 | 6,809 | 0.60 | -356 | -238 | 1.50 |
| APOLLOHOSP | 5,542 | 13,737 | 0.40 | -357 | 168 | -2.13 |
| APOLLOTYRE | 2,843 | 7,715 | 0.37 | -409 | -185 | 2.21 |
| ASHOKLEY | 8,407 | 15,463 | 0.54 | -504 | -184 | 2.74 |
| ASIANPAINT | 19,987 | 30,458 | 0.66 | -1,074 | -442 | 2.43 |
| ASTRAL | 4,508 | 7,999 | 0.56 | -356 | -101 | 3.52 |
| ATGL | 2,386 | 5,337 | 0.45 | 69 | 196 | 0.35 |
| ATUL | 2,094 | 3,334 | 0.63 | 1,440 | 1,229 | 1.17 |
| AUBANK | 13,140 | 11,774 | 1.12 | 3,306 | 2,306 | 1.43 |
| AUROPHARMA | 5,894 | 8,958 | 0.66 | -606 | -164 | 3.70 |
| AXISBANK | 29,368 | 72,105 | 0.41 | -1,571 | -3,082 | 0.51 |
| BAJAJ-AUTO | 14,283 | 21,334 | 0.67 | -234 | -1,468 | 0.16 |
| BAJAJFINSV | 12,321 | 20,351 | 0.61 | -1,213 | -273 | 4.44 |
| BAJFINANCE | 23,843 | 28,693 | 0.83 | -715 | -806 | 0.89 |
| BALKRISIND | 1,597 | 3,857 | 0.41 | 308 | 392 | 0.79 |
| BANDHANBNK | 4,833 | 9,104 | 0.53 | -87 | -84 | 1.04 |
| BANKBARODA | 14,078 | 19,107 | 0.74 | -1,324 | -11 | 120.36 |
| BANKINDIA | 5,374 | 6,161 | 0.87 | 146 | 155 | 0.94 |
| BATAINDIA | 2,781 | 4,804 | 0.58 | -178 | -255 | 0.70 |
| BEL | 10,837 | 22,503 | 0.48 | -369 | 271 | -1.36 |
| BERGEPAINT | 2,357 | 2,732 | 0.86 | -16 | -360 | 0.04 |
| BHARATFORG | 3,566 | 7,286 | 0.49 | -156 | -377 | 0.41 |
| BHARTIARTL | 16,517 | 23,532 | 0.70 | 1,743 | 1,177 | 1.48 |
| BHEL | 11,419 | 17,051 | 0.67 | -389 | -170 | 2.29 |
| BIOCON | 6,508 | 8,329 | 0.78 | -170 | -411 | 0.41 |
| BOSCHLTD | 1,919 | 4,151 | 0.46 | -14 | 115 | -0.12 |
| BPCL | 11,616 | 35,161 | 0.33 | -1,162 | 2,555 | -0.45 |
| BRITANNIA | 17,504 | 15,695 | 1.12 | 934 | 27 | 34.59 |
| BSE | 20,794 | 20,770 | 1.00 | 144 | -322 | -0.45 |
| BSOFT | 3,638 | 6,232 | 0.58 | -458 | -439 | 1.04 |
| CAMS | 1,914 | 6,160 | 0.31 | -146 | -283 | 0.52 |
| CANBK | 14,228 | 16,322 | 0.87 | -84 | -161 | 0.52 |
| CANFINHOME | 3,356 | 3,734 | 0.90 | -53 | -129 | 0.41 |
| CDSL | 9,187 | 22,281 | 0.41 | 356 | -559 | -0.64 |
| CESC | 2,253 | 6,505 | 0.35 | 108 | -93 | -1.16 |
| CGPOWER | 3,380 | 6,320 | 0.53 | 76 | 134 | 0.57 |
| CHAMBLFERT | 2,034 | 4,672 | 0.44 | -61 | 179 | -0.34 |
| CHOLAFIN | 4,620 | 6,367 | 0.73 | -312 | 179 | -1.74 |
| CIPLA | 6,685 | 12,505 | 0.53 | -459 | 86 | -5.34 |
| COALINDIA | 17,312 | 27,934 | 0.62 | -943 | -768 | 1.23 |
| COFORGE | 24,789 | 26,532 | 0.93 | -3,035 | -3,005 | 1.01 |
| COLPAL | 8,163 | 9,446 | 0.86 | 349 | -89 | -3.92 |
| CONCOR | 5,738 | 5,456 | 1.05 | 870 | -66 | -13.18 |
| COROMANDEL | 2,781 | 3,794 | 0.73 | -547 | 97 | -5.64 |
| CROMPTON | 1,765 | 3,501 | 0.50 | -38 | -30 | 1.27 |
| CUB | 1,772 | 2,404 | 0.74 | -123 | -64 | 1.92 |
| CUMMINSIND | 5,084 | 13,075 | 0.39 | -582 | -835 | 0.70 |
| CYIENT | 9,210 | 17,351 | 0.53 | 4,687 | 12,306 | 0.38 |
| DABUR | 4,297 | 6,705 | 0.64 | -190 | -78 | 2.44 |
| DALBHARAT | 7,172 | 4,666 | 1.54 | -1,164 | -410 | 2.84 |
| DEEPAKNTR | 2,016 | 4,744 | 0.42 | -96 | 20 | -4.80 |
| DELHIVERY | 2,681 | 3,665 | 0.73 | 717 | 28 | 25.61 |
| DIVISLAB | 6,711 | 11,559 | 0.58 | -324 | 178 | -1.82 |
| DIXON | 20,237 | 62,016 | 0.33 | -572 | -9,014 | 0.06 |
| DLF | 15,895 | 23,889 | 0.67 | 1,678 | 1,415 | 1.19 |
| DMART | 9,957 | 21,126 | 0.47 | -127 | -1,152 | 0.11 |
| DRREDDY | 11,822 | 24,787 | 0.48 | 2,601 | 6,570 | 0.40 |
| EICHERMOT | 10,121 | 13,495 | 0.75 | 1,310 | -1,297 | -1.01 |
| ESCORTS | 4,745 | 5,728 | 0.83 | -250 | -503 | 0.50 |
| EXIDEIND | 5,796 | 11,711 | 0.49 | -41 | 92 | -0.45 |
| FEDERALBNK | 7,364 | 11,601 | 0.63 | 106 | 614 | 0.17 |
| GAIL | 8,567 | 17,851 | 0.48 | -172 | 129 | -1.33 |
| GLENMARK | 4,093 | 6,506 | 0.63 | -117 | 707 | -0.17 |
| GMRAIRPORT | 8,293 | 12,564 | 0.66 | 277 | 603 | 0.46 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,815 | 3,321 | 0.55 | -25 | -202 | 0.12 |
| GODREJCP | 4,753 | 6,462 | 0.74 | 334 | 480 | 0.70 |
| GODREJPROP | 6,250 | 15,408 | 0.41 | -203 | 345 | -0.59 |
| GRANULES | 3,288 | 4,576 | 0.72 | 670 | 645 | 1.04 |
| GRASIM | 7,104 | 9,240 | 0.77 | -553 | -641 | 0.86 |
| GUJGASLTD | 2,132 | 4,605 | 0.46 | -105 | 125 | -0.84 |
| HAL | 21,483 | 49,685 | 0.43 | -884 | 935 | -0.95 |
| HAVELLS | 5,616 | 9,200 | 0.61 | -1,105 | 707 | -1.56 |
| HCLTECH | 13,524 | 35,682 | 0.38 | -1,047 | -2,989 | 0.35 |
| HDFCAMC | 5,700 | 9,495 | 0.60 | -765 | 40 | -19.13 |
| HDFCBANK | 41,400 | 94,106 | 0.44 | -5,414 | -7,233 | 0.75 |
| HDFCLIFE | 7,608 | 14,321 | 0.53 | -515 | -995 | 0.52 |
| HEROMOTOCO | 8,213 | 19,386 | 0.42 | -660 | -880 | 0.75 |
| HFCL | 3,097 | 6,094 | 0.51 | -209 | 174 | -1.20 |
| HINDALCO | 11,250 | 13,470 | 0.84 | -565 | 220 | -2.57 |
| HINDCOPPER | 1,939 | 4,069 | 0.48 | -1 | -31 | 0.03 |
| HINDPETRO | 7,122 | 18,680 | 0.38 | 79 | 4,626 | 0.02 |
| HINDUNILVR | 15,242 | 22,908 | 0.67 | -1,329 | -2,255 | 0.59 |
| HUDCO | 4,669 | 11,724 | 0.40 | -439 | -1,420 | 0.31 |
| ICICIBANK | 26,398 | 43,946 | 0.60 | 2,055 | 5,237 | 0.39 |
| ICICIGI | 4,573 | 9,724 | 0.47 | -284 | -604 | 0.47 |
| ICICIPRULI | 6,085 | 9,645 | 0.63 | -486 | -1,921 | 0.25 |
| IDEA | 14,865 | 23,445 | 0.63 | 130 | -52 | -2.50 |
| IDFCFIRSTB | 12,090 | 18,306 | 0.66 | 311 | 1,514 | 0.21 |
| IEX | 4,923 | 8,100 | 0.61 | -514 | 152 | -3.38 |
| IGL | 9,634 | 14,232 | 0.68 | -48 | -640 | 0.07 |
| INDHOTEL | 7,940 | 17,696 | 0.45 | -6 | -1,958 | 0.00 |
| INDIAMART | 3,831 | 4,533 | 0.85 | -375 | -398 | 0.94 |
| INDIANB | 2,073 | 2,346 | 0.88 | -160 | 82 | -1.95 |
| INDIGO | 16,057 | 26,283 | 0.61 | 2,330 | 3,708 | 0.63 |
| INDUSINDBK | 17,711 | 32,487 | 0.55 | -2,311 | 1,230 | -1.88 |
| INDUSTOWER | 12,114 | 16,421 | 0.74 | -298 | 668 | -0.45 |
| INFY | 30,421 | 63,191 | 0.48 | -607 | -4,206 | 0.14 |
| IOC | 8,895 | 14,671 | 0.61 | -964 | -338 | 2.85 |
| IPCALAB | 1,456 | 2,799 | 0.52 | 107 | -137 | -0.78 |
| IRB | 2,916 | 5,169 | 0.56 | 5 | 244 | 0.02 |
| IRCTC | 5,681 | 10,988 | 0.52 | -364 | -225 | 1.62 |
| IRFC | 6,826 | 25,052 | 0.27 | 12 | 628 | 0.02 |
| ITC | 8,809 | 20,513 | 0.43 | -589 | -1,379 | 0.43 |
| JINDALSTEL | 6,400 | 7,847 | 0.82 | -205 | -256 | 0.80 |
| JIOFIN | 15,895 | 33,784 | 0.47 | 1,415 | 3,979 | 0.36 |
| JKCEMENT | 2,091 | 2,765 | 0.76 | 409 | 346 | 1.18 |
| JSL | 656 | 1,602 | 0.41 | 19 | -6 | -3.17 |
| JSWENERGY | 7,839 | 11,726 | 0.67 | 2,899 | 839 | 3.46 |
| JSWSTEEL | 9,490 | 9,235 | 1.03 | 1,190 | 0 | 0.00 |
| JUBLFOOD | 4,859 | 8,370 | 0.58 | 0 | -409 | 0.00 |
| KALYANKJIL | 13,740 | 46,976 | 0.29 | 1,642 | -283 | -5.80 |
| KEI | 3,363 | 3,675 | 0.92 | -389 | 602 | -0.65 |
| KOTAKBANK | 27,960 | 35,169 | 0.80 | -3,223 | -366 | 8.81 |
| KPITTECH | 3,414 | 6,255 | 0.55 | -146 | 579 | -0.25 |
| LALPATHLAB | 2,570 | 4,220 | 0.61 | -64 | -95 | 0.67 |
| LAURUSLABS | 5,494 | 8,741 | 0.63 | 198 | 1,868 | 0.11 |
| LICHSGFIN | 5,122 | 5,832 | 0.88 | -423 | -680 | 0.62 |
| LICI | 3,346 | 8,125 | 0.41 | -289 | -5 | 57.80 |
| LODHA | 4,562 | 8,951 | 0.51 | 624 | 984 | 0.63 |
| LT | 21,561 | 35,167 | 0.61 | -1,983 | -1,390 | 1.43 |
| LTF | 2,592 | 5,445 | 0.48 | -31 | -35 | 0.89 |
| LTIM | 7,842 | 8,487 | 0.92 | -146 | -1,024 | 0.14 |
| LTTS | 13,514 | 8,134 | 1.66 | 291 | -499 | -0.58 |
| LUPIN | 5,518 | 10,717 | 0.51 | -493 | -343 | 1.44 |
| M&M | 15,204 | 36,632 | 0.42 | -1,054 | 487 | -2.16 |
| M&MFIN | 3,999 | 5,313 | 0.75 | -185 | -150 | 1.23 |
| MANAPPURAM | 3,171 | 4,251 | 0.75 | -48 | -54 | 0.89 |
| MARICO | 2,081 | 3,578 | 0.58 | -187 | -14 | 13.36 |
| MARUTI | 43,496 | 63,972 | 0.68 | -1,578 | 227 | -6.95 |
| MAXHEALTH | 1,448 | 3,585 | 0.40 | -43 | -82 | 0.52 |
| MCX | 12,659 | 22,375 | 0.57 | -2,234 | 1,916 | -1.17 |
| METROPOLIS | 964 | 3,143 | 0.31 | -69 | -73 | 0.95 |
| MFSL | 877 | 2,055 | 0.43 | 18 | 96 | 0.19 |
| MGL | 3,323 | 4,984 | 0.67 | -104 | -212 | 0.49 |
| MOTHERSON | 6,016 | 11,250 | 0.53 | -82 | -327 | 0.25 |
| MPHASIS | 7,853 | 9,087 | 0.86 | 3,126 | 1,186 | 2.64 |
| MRF | 2,835 | 10,548 | 0.27 | -193 | -742 | 0.26 |
| MUTHOOTFIN | 4,295 | 5,670 | 0.76 | -463 | -424 | 1.09 |
| NATIONALUM | 6,306 | 9,695 | 0.65 | 3 | 329 | 0.01 |
| NAUKRI | 6,439 | 15,407 | 0.42 | -585 | -1,026 | 0.57 |
| NAVINFLUOR | 4,619 | 5,560 | 0.83 | -168 | 179 | -0.94 |
| NCC | 1,554 | 3,185 | 0.49 | -133 | -20 | 6.65 |
| NESTLEIND | 7,909 | 9,728 | 0.81 | -323 | -43 | 7.51 |
| NHPC | 2,641 | 5,215 | 0.51 | -142 | 136 | -1.04 |
| NMDC | 8,749 | 12,622 | 0.69 | 373 | 227 | 1.64 |
| NTPC | 14,336 | 40,075 | 0.36 | 333 | -587 | -0.57 |
| NYKAA | 1,885 | 3,704 | 0.51 | -161 | 11 | -14.64 |
| OBEROIRLTY | 6,397 | 19,912 | 0.32 | -563 | 381 | -1.48 |
| OFSS | 10,826 | 23,370 | 0.46 | -1,083 | -644 | 1.68 |
| OIL | 2,996 | 5,689 | 0.53 | 177 | 363 | 0.49 |
| ONGC | 20,595 | 59,854 | 0.34 | -2,566 | -2,326 | 1.10 |
| PAGEIND | 1,564 | 3,594 | 0.44 | -85 | -22 | 3.86 |
| PAYTM | 16,852 | 24,911 | 0.68 | 1,363 | 1,147 | 1.19 |
| PEL | 3,360 | 4,797 | 0.70 | 51 | 63 | 0.81 |
| PERSISTENT | 14,274 | 14,338 | 1.00 | -824 | -3,258 | 0.25 |
| PETRONET | 6,970 | 7,900 | 0.88 | -267 | -260 | 1.03 |
| PFC | 14,261 | 21,801 | 0.65 | -441 | 80 | -5.51 |
| PIDILITIND | 4,156 | 7,060 | 0.59 | -924 | -68 | 13.59 |
| PIIND | 2,404 | 4,985 | 0.48 | 36 | -296 | -0.12 |
| PNB | 8,482 | 15,185 | 0.56 | -328 | -1,108 | 0.30 |
| POLICYBZR | 4,343 | 8,000 | 0.54 | 22 | -140 | -0.16 |
| POLYCAB | 11,221 | 25,365 | 0.44 | -219 | 4,465 | -0.05 |
| POONAWALLA | 1,334 | 3,132 | 0.43 | -364 | -174 | 2.09 |
| POWERGRID | 7,130 | 14,420 | 0.49 | -204 | 1,180 | -0.17 |
| PRESTIGE | 1,875 | 5,894 | 0.32 | 159 | 524 | 0.30 |
| PVRINOX | 4,529 | 11,926 | 0.38 | -583 | -100 | 5.83 |
| RAMCOCEM | 1,814 | 3,246 | 0.56 | -89 | -54 | 1.65 |
| RBLBANK | 5,675 | 7,546 | 0.75 | -1,265 | 238 | -5.32 |
| RECLTD | 16,507 | 27,760 | 0.59 | -376 | 155 | -2.43 |
| RELIANCE | 82,083 | 1,41,549 | 0.58 | -7,564 | -3,317 | 2.28 |
| SAIL | 8,171 | 11,602 | 0.70 | -102 | -559 | 0.18 |
| SBICARD | 11,183 | 10,542 | 1.06 | 512 | 977 | 0.52 |
| SBILIFE | 5,820 | 19,083 | 0.30 | -759 | -2,378 | 0.32 |
| SBIN | 47,477 | 98,919 | 0.48 | -2,005 | -3,262 | 0.61 |
| SHREECEM | 1,134 | 2,337 | 0.49 | -48 | 80 | -0.60 |
| SHRIRAMFIN | 10,141 | 16,652 | 0.61 | 1,969 | 4,307 | 0.46 |
| SIEMENS | 9,043 | 24,673 | 0.37 | 792 | 149 | 5.32 |
| SJVN | 2,073 | 6,055 | 0.34 | -72 | -13 | 5.54 |
| SONACOMS | 1,607 | 3,626 | 0.44 | -24 | 330 | -0.07 |
| SRF | 13,834 | 9,580 | 1.44 | 956 | 127 | 7.53 |
| SUNPHARMA | 8,900 | 22,215 | 0.40 | -545 | 109 | -5.00 |
| SUNTV | 971 | 2,708 | 0.36 | -23 | -42 | 0.55 |
| SUPREMEIND | 1,628 | 4,543 | 0.36 | 2 | 134 | 0.01 |
| SYNGENE | 2,782 | 5,834 | 0.48 | 243 | 1,196 | 0.20 |
| TATACHEM | 6,828 | 18,129 | 0.38 | -371 | -497 | 0.75 |
| TATACOMM | 5,379 | 10,814 | 0.50 | -286 | 521 | -0.55 |
| TATACONSUM | 7,421 | 7,839 | 0.95 | 0 | -377 | 0.00 |
| TATAELXSI | 4,986 | 8,350 | 0.60 | -122 | -664 | 0.18 |
| TATAMOTORS | 52,302 | 88,397 | 0.59 | -2,082 | -1,002 | 2.08 |
| TATAPOWER | 22,282 | 38,103 | 0.58 | -1,093 | -2,159 | 0.51 |
| TATASTEEL | 25,727 | 35,685 | 0.72 | -220 | -1,075 | 0.20 |
| TCS | 27,622 | 42,385 | 0.65 | -1,929 | -3,484 | 0.55 |
| TECHM | 7,101 | 10,295 | 0.69 | -368 | -625 | 0.59 |
| TIINDIA | 1,104 | 1,411 | 0.78 | -35 | 11 | -3.18 |
| TITAN | 13,474 | 17,228 | 0.78 | -242 | -1,397 | 0.17 |
| TORNTPHARM | 2,199 | 2,872 | 0.77 | 275 | 223 | 1.23 |
| TRENT | 18,019 | 53,924 | 0.33 | -212 | 821 | -0.26 |
| TVSMOTOR | 4,509 | 5,996 | 0.75 | -429 | -344 | 1.25 |
| UBL | 1,878 | 2,938 | 0.64 | -92 | -191 | 0.48 |
| ULTRACEMCO | 22,458 | 36,873 | 0.61 | -9,336 | -3,093 | 3.02 |
| UNIONBANK | 5,395 | 10,016 | 0.54 | 216 | 432 | 0.50 |
| UNITDSPR | 6,169 | 9,369 | 0.66 | -761 | -498 | 1.53 |
| UPL | 4,749 | 7,795 | 0.61 | -36 | -358 | 0.10 |
| VBL | 3,585 | 7,969 | 0.45 | 11 | 141 | 0.08 |
| VEDL | 19,299 | 29,819 | 0.65 | -1,442 | 30 | -48.07 |
| VOLTAS | 7,930 | 12,784 | 0.62 | 1,961 | 1,050 | 1.87 |
| WIPRO | 20,650 | 18,476 | 1.12 | -613 | -1,053 | 0.58 |
| YESBANK | 3,822 | 6,130 | 0.62 | 162 | -41 | -3.95 |
| ZOMATO | 30,361 | 64,296 | 0.47 | -3,147 | -2,652 | 1.19 |
| ZYDUSLIFE | 3,127 | 5,303 | 0.59 | 117 | 216 | 0.54 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
