COROMANDEL
Coromandel Interntl. Ltd
1691.15
-28.95 (-1.68%)
Option Chain for COROMANDEL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 328.55 | 0.00 | 1400 | 0.80 | 1.2 | 4,200 | 0 | 4,200 |
| 0 | 0 | 0 | 0 | 0.00 | 1420 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 189.45 | 0.00 | 1440 | 0.00 | 5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 205.8 | 0.00 | 1460 | 0.55 | 2 | 1,400 | 700 | 2,100 |
| 0 | 0 | 0 | 163.15 | 0.00 | 1480 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 220 | 0.00 | 1500 | 3.50 | 4.6 | 3,52,800 | 1,33,700 | 1,47,000 |
| 0 | 0 | 0 | 139.35 | 0.00 | 1520 | 0.00 | 7.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 147.8 | 0.00 | 1540 | 0.00 | 9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 118 | 0.00 | 1560 | 1.90 | 8.8 | 6,300 | -1,400 | 12,600 |
| 0 | 0 | 0 | 122.85 | 0.00 | 1580 | 0.00 | 4 | 0 | 700 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 160 | 0.00 | 1600 | 9.10 | 15.1 | 1,70,800 | 32,900 | 62,300 |
| 0 | 0 | 0 | 100.75 | 0.00 | 1620 | 0.00 | 7.55 | 0 | 4,200 | 0 |
| 700 | 700 | 1,400 | 86.7 | 4.30 | 1640 | 5.40 | 19 | 23,800 | 4,200 | 44,100 |
| 2,100 | 700 | 2,100 | 60.3 | -38.70 | 1660 | 13.40 | 31.1 | 32,200 | 7,000 | 16,100 |
| 2,800 | 700 | 1,400 | 54 | -51.30 | 1680 | 18.55 | 38.8 | 86,800 | 19,600 | 23,100 |
| 47,600 | 21,700 | 3,78,700 | 44.6 | -17.05 | 1700 | 13.65 | 45.65 | 87,500 | 4,200 | 53,900 |
| 40,600 | 28,000 | 69,300 | 34.55 | -11.70 | 1720 | 19.85 | 60.05 | 72,100 | 24,500 | 53,200 |
| 1,30,900 | 5,600 | 3,24,100 | 27.4 | -9.50 | 1740 | 20.90 | 72.95 | 14,000 | -1,400 | 11,900 |
| 73,500 | 2,800 | 1,56,100 | 20.4 | -10.75 | 1760 | 26.90 | 87.45 | 16,100 | 700 | 16,800 |
| 37,100 | 5,600 | 39,200 | 16.8 | -6.40 | 1780 | 0.00 | 73.6 | 0 | 0 | 0 |
| 1,59,600 | 12,600 | 2,00,200 | 13.45 | -5.15 | 1800 | 0.00 | 83.15 | 0 | 0 | 0 |
| 21,700 | 6,300 | 24,500 | 10.2 | -6.80 | 1820 | -79.80 | 121.55 | 1,400 | 700 | 700 |
| 58,100 | 14,000 | 53,900 | 8.05 | -3.25 | 1840 | 42.00 | 140 | 2,100 | 0 | 1,400 |
| 35,000 | 7,000 | 12,600 | 5.35 | -3.00 | 1860 | 0.00 | 116.45 | 0 | 0 | 0 |
| 9,800 | -1,400 | 8,400 | 5.3 | -1.05 | 1880 | 0.00 | 307.45 | 0 | 0 | 0 |
| 40,600 | -7,700 | 48,300 | 3.2 | -1.60 | 1900 | 0.00 | 175 | 0 | 0 | 0 |
| 48,300 | -700 | 20,300 | 2.75 | -1.05 | 1920 | 0.00 | 170.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.6 | 0.00 | 1940 | 0.00 | 302.1 | 0 | 0 | 0 |
| 6,300 | 0 | 700 | 3.25 | 0.00 | 1960 | 0.00 | 377.2 | 0 | 0 | 0 |
| 1,400 | 0 | 700 | 2 | -3.05 | 1980 | 0.00 | 338.1 | 0 | 0 | 0 |
| 22,400 | -5,600 | 37,100 | 1.15 | -0.85 | 2000 | 0.00 | 413.3 | 0 | 0 | 0 |
| 7,38,500 | 4,49,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.