COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
COROMANDEL 1640 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1705.10 | 77.05 | 0.00 | 0 | 700 | 0 | ||||
13 Sept | 1694.40 | 77.05 | -9.65 | 700 | 0 | 0 | ||||
12 Sept | 1692.35 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1697.55 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1706.35 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1706.95 | 86.7 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1691.15 | 86.7 | 4.30 | 1,400 | 700 | 700 | ||||
5 Sept | 1720.10 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1723.60 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1732.20 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1743.35 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1758.25 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1724.85 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1735.95 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1742.60 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1753.70 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1748.50 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1781.55 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1761.95 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1749.50 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1740.85 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1759.75 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1687.50 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1716.90 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1734.05 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 1693.70 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1640.80 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1625.85 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1608.15 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1638.95 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1633.70 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1662.00 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1680.05 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 1626.65 | 82.4 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1630.90 | 82.4 | 82.40 | 0 | 0 | 0 | ||||
23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1570.40 | 0 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 77.05, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 86.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 86.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
COROMANDEL 1640 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1705.10 | 6.85 | -2.80 | 35,000 | 2,800 | 49,700 |
13 Sept | 1694.40 | 9.65 | -4.95 | 3,500 | 700 | 46,200 |
12 Sept | 1692.35 | 14.6 | 0.00 | 1,400 | 0 | 44,800 |
11 Sept | 1697.55 | 14.6 | -0.40 | 16,800 | 0 | 45,500 |
10 Sept | 1706.35 | 15 | -3.95 | 22,400 | -7,000 | 44,800 |
9 Sept | 1706.95 | 18.95 | -0.05 | 44,800 | 7,700 | 51,800 |
6 Sept | 1691.15 | 19 | 5.40 | 23,800 | 4,200 | 44,100 |
5 Sept | 1720.10 | 13.6 | 0.55 | 14,700 | 3,500 | 40,600 |
4 Sept | 1723.60 | 13.05 | 1.00 | 23,100 | 16,100 | 37,100 |
3 Sept | 1732.20 | 12.05 | 0.25 | 15,400 | 3,500 | 19,600 |
2 Sept | 1743.35 | 11.8 | 1.75 | 22,400 | 7,700 | 15,400 |
30 Aug | 1758.25 | 10.05 | -9.95 | 35,700 | -10,500 | 6,300 |
29 Aug | 1724.85 | 20 | 2.00 | 16,100 | 4,200 | 7,000 |
28 Aug | 1735.95 | 18 | -5.00 | 700 | 0 | 2,800 |
27 Aug | 1742.60 | 23 | 0.00 | 0 | 700 | 0 |
26 Aug | 1753.70 | 23 | -3.35 | 700 | 0 | 2,100 |
23 Aug | 1748.50 | 26.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 1781.55 | 26.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 1761.95 | 26.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 1749.50 | 26.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 1740.85 | 26.35 | -15.65 | 1,400 | 700 | 2,800 |
16 Aug | 1759.75 | 42 | 0.00 | 0 | 0 | 0 |
14 Aug | 1687.50 | 42 | 0.00 | 0 | 0 | 0 |
13 Aug | 1716.90 | 42 | -17.00 | 3,500 | 0 | 2,100 |
12 Aug | 1734.05 | 59 | 0.00 | 0 | -1,400 | 0 |
9 Aug | 1693.70 | 59 | -2.00 | 3,500 | -700 | 2,800 |
8 Aug | 1640.80 | 61 | -14.00 | 700 | 0 | 4,200 |
7 Aug | 1625.85 | 75 | 0.00 | 0 | 0 | 0 |
6 Aug | 1608.15 | 75 | 0.00 | 0 | 0 | 0 |
2 Aug | 1638.95 | 75 | 0.00 | 0 | 0 | 0 |
1 Aug | 1633.70 | 75 | 0.00 | 0 | 4,200 | 0 |
31 Jul | 1662.00 | 75 | -56.00 | 10,500 | 4,200 | 4,200 |
29 Jul | 1680.05 | 131 | 131.00 | 0 | 0 | 0 |
25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1570.40 | 0 | 0 | 0 | 0 |
For Coromandel Interntl. Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 6.85, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 49700
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 9.65, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46200
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 14.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45500
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 44800
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 18.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 51800
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 19, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 44100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 13.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 40600
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 13.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 37100
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 12.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19600
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 11.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 10.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 6300
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 26.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 42, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 59, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 61, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 75, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 131, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0