`
Related Pages for COROMANDEL
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd
1839.3 -6.20 (-0.34%)

Option Chain for COROMANDEL

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 24 0 3 - 422.45 0.00 1400 0.00 0.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 400.00 0.00 1440 0.00 23.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 237.05 0.00 1460 0.00 12.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 212.70 0.00 1480 0.00 31.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 204.00 0.00 1500 0.00 18.70 0.00 0 0 0 0.00
- 0 0 0 - 184.35 0.00 1520 0.00 42.80 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 173.20 0.00 1540 0.00 27.45 0.00 0 0 0 0.00
- 4 0 8 - 260.75 3.90 1560 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 145.00 0.00 1580 -0.10 0.30 49.78 10 0 10 -0.01
0.00 0 0 0 0.00 222.85 0.00 1600 -0.65 0.65 51.18 619 -273 918 -0.01
- 0 0 0 - 119.70 0.00 1620 0.00 2.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 108.25 0.00 1640 -0.10 1.00 46.19 4 -2 74 -0.02
0.00 0 0 0 0.00 117.55 0.00 1660 -1.15 0.95 41.82 29 -2 82 -0.03
0.00 0 0 0 0.00 146.25 0.00 1680 -0.45 1.75 42.14 55 -22 127 -0.04
- 79 -5 12 - 123.30 -25.55 1700 -1.00 1.60 37.00 283 -60 229 -0.04
- 46 1 6 - 113.30 -13.05 1720 -1.50 1.85 33.56 286 -12 152 -0.05
- 32 -1 5 - 94.75 -6.85 1740 -1.40 2.60 31.37 831 40 222 -0.08
- 126 -1 13 - 77.95 -9.60 1760 -0.90 4.25 30.33 740 32 201 -0.12
- 177 -2 22 - 58.25 -12.45 1780 -2.55 4.70 25.67 577 -19 226 -0.15
- 542 -52 414 - 31.00 -22.65 1800 -2.15 8.65 25.57 831 -11 519 -0.24
- 218 -20 409 - 19.90 -20.70 1820 0.10 15.00 25.81 815 -6 331 -0.36
0.52 375 -112 1,248 18.44 17.95 -11.70 1840 6.20 31.40 34.06 922 37 251 -0.49
0.37 858 76 1,368 22.79 13.45 -8.30 1860 12.90 49.85 42.10 483 -48 196 -0.56
0.27 419 -47 662 25.84 9.90 -5.60 1880 9.90 60.40 39.94 14 1 50 -0.65
0.19 790 -2 963 27.78 6.90 -3.65 1900 8.15 75.50 41.26 2 0 71 -0.71
0.14 147 -23 362 30.08 5.10 -2.30 1920 8.85 92.95 44.33 6 -1 13 -0.76
0.09 193 4 383 29.97 2.90 -2.25 1940 0.00 101.20 0.00 0 2 0 0.00
0.06 231 29 342 30.58 1.75 -1.90 1960 0.00 120.60 0.00 0 -11 0 0.00
0.05 103 -5 26 34.22 1.70 -1.25 1980 -160.25 140.20 34.02 2 1 1 -0.95
0.04 495 -18 249 36.31 1.35 -0.65 2000 0.00 182.70 0.00 0 0 0 0.00
0.00 0 0 0 18.87 7.95 0.00 2020 0.00 336.85 - 0 0 0 -
0.03 176 -12 52 40.41 0.90 -0.95 2040 0.00 382.10 - 0 0 0 -
5,035 3,673
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.