COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 145 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 1830.85 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1769.80 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 145 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 0.3 | -0.10 | 49.78 | 10 | 0 | 10 |
| 19 Dec | 1845.50 | 0.4 | -0.70 | 48.54 | 7 | 0 | 10 |
| 18 Dec | 1830.85 | 1.1 | 0.00 | 0.00 | 0 | 9 | 0 |
| 17 Dec | 1817.15 | 1.1 | -7.90 | 44.05 | 13 | 1 | 2 |
| 16 Dec | 1819.25 | 9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 1777.65 | 9 | 8.50 | 49.80 | 1 | 0 | 2 |
| 12 Dec | 1778.60 | 0.5 | -1.05 | 28.83 | 1 | 0 | 1 |
| 10 Dec | 1780.35 | 1.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1769.80 | 1.55 | -37.25 | 29.44 | 3 | 1 | 1 |
| 4 Dec | 1757.95 | 38.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 38.8 | 0.00 | 10.64 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 38.8 | 0.00 | 10.34 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 38.8 | 0.00 | 11.61 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 38.8 | 0.00 | 4.87 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 38.8 | 3.90 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.01
Historical price for 1580 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 49.78, the open interest changed by 0 which decreased total open position to 10
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 48.54, the open interest changed by 0 which decreased total open position to 10
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 1.1, which was -7.90 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 2
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 9, which was 8.50 higher than the previous day. The implied volatity was 49.80, the open interest changed by 0 which decreased total open position to 2
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 0.5, which was -1.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 1
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 1.55, which was -37.25 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 1
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
