COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 422.45 | -2.55 | - | 3 | 0 | 24 | |||
| 18 Dec | 1830.85 | 425 | 3.40 | - | 2 | 0 | 26 | |||
| 16 Dec | 1819.25 | 421.6 | 56.60 | - | 6 | 0 | 26 | |||
| 13 Dec | 1777.65 | 365 | 0.00 | - | 5 | 0 | 29 | |||
| 12 Dec | 1778.60 | 365 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 365 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 365 | 8.00 | - | 24 | 22 | 27 | |||
| 27 Nov | 1758.80 | 357 | 357.00 | - | 5 | 4 | 4 | |||
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 422.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 425, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 421.6, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 365, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 365, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 27
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 357, which was 357.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1830.85 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1819.25 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1777.65 | 0.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 1778.60 | 0.45 | -0.50 | - | 2 | 1 | 4 |
| 4 Dec | 1757.95 | 0.95 | 0.75 | 43.70 | 2 | 1 | 2 |
| 28 Nov | 1755.75 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1758.80 | 0.2 | -15.90 | 32.00 | 1 | 0 | 0 |
| 25 Oct | 1597.85 | 16.1 | 16.10 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 0.95, which was 0.75 higher than the previous day. The implied volatity was 43.70, the open interest changed by 1 which increased total open position to 2
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 0.2, which was -15.90 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 16.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
