COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1757.95 | 173.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 173.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 173.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 173.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 173.2 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 173.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1830.85 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1819.25 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1777.65 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1778.60 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.95 | 27.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 27.45 | 0.00 | 13.24 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 27.45 | 0.00 | 12.93 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 27.45 | 0.00 | 14.05 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 27.45 | 5.32 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
