COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 7.95 | 0.00 | 18.87 | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 7.95 | 7.95 | 16.23 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1769.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1762.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1767.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 18.87, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 7.95, which was 7.95 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 336.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1845.50 | 336.85 | 336.85 | - | 0 | 0 | 0 |
| 18 Dec | 1830.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1817.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1819.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1780.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1769.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1762.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 336.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 336.85, which was 336.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
