COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.20
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 1.35 | -0.65 | 36.31 | 249 | -18 | 495 | |||
| 19 Dec | 1845.50 | 2 | -1.05 | 35.63 | 690 | -30 | 510 | |||
| 18 Dec | 1830.85 | 3.05 | 1.05 | 37.79 | 5,143 | -213 | 537 | |||
| 17 Dec | 1817.15 | 2 | -0.95 | 37.35 | 1,897 | 27 | 745 | |||
| 16 Dec | 1819.25 | 2.95 | 1.15 | 36.10 | 1,226 | 23 | 719 | |||
| 13 Dec | 1777.65 | 1.8 | -0.55 | 33.38 | 310 | -31 | 695 | |||
| 12 Dec | 1778.60 | 2.35 | 0.20 | 33.77 | 241 | 25 | 726 | |||
| 11 Dec | 1768.85 | 2.15 | -0.90 | 33.85 | 323 | -41 | 704 | |||
| 10 Dec | 1780.35 | 3.05 | 0.05 | 33.09 | 841 | 178 | 755 | |||
| 9 Dec | 1769.80 | 3 | 0.70 | 34.61 | 272 | -78 | 576 | |||
| 6 Dec | 1762.40 | 2.3 | -1.05 | 30.42 | 424 | -172 | 655 | |||
| 5 Dec | 1769.00 | 3.35 | -0.80 | 30.93 | 982 | 15 | 839 | |||
| 4 Dec | 1757.95 | 4.15 | -0.50 | 33.53 | 1,958 | 792 | 806 | |||
| 2 Dec | 1775.85 | 4.65 | -0.80 | 30.43 | 12 | 9 | 14 | |||
| 29 Nov | 1789.00 | 5.45 | -2.40 | 28.34 | 7 | 3 | 5 | |||
|
|
||||||||||
| 28 Nov | 1755.75 | 7.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 7.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 1767.60 | 7.85 | 31.48 | 3 | 1 | 1 | ||||
For Coromandel Interntl. Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.04
Historical price for 2000 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by -18 which decreased total open position to 495
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was 35.63, the open interest changed by -30 which decreased total open position to 510
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was 37.79, the open interest changed by -213 which decreased total open position to 537
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 37.35, the open interest changed by 27 which increased total open position to 745
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 2.95, which was 1.15 higher than the previous day. The implied volatity was 36.10, the open interest changed by 23 which increased total open position to 719
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 33.38, the open interest changed by -31 which decreased total open position to 695
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was 33.77, the open interest changed by 25 which increased total open position to 726
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 33.85, the open interest changed by -41 which decreased total open position to 704
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 33.09, the open interest changed by 178 which increased total open position to 755
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was 34.61, the open interest changed by -78 which decreased total open position to 576
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 30.42, the open interest changed by -172 which decreased total open position to 655
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was 30.93, the open interest changed by 15 which increased total open position to 839
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was 33.53, the open interest changed by 792 which increased total open position to 806
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 4.65, which was -0.80 lower than the previous day. The implied volatity was 30.43, the open interest changed by 9 which increased total open position to 14
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 5.45, which was -2.40 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 5
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 1
| COROMANDEL 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 182.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1845.50 | 182.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1830.85 | 182.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 1817.15 | 182.7 | 5.35 | - | 4 | 1 | 2 |
| 16 Dec | 1819.25 | 177.35 | -169.15 | 26.90 | 1 | 0 | 0 |
| 13 Dec | 1777.65 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1778.60 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1768.85 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1780.35 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1769.80 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1762.40 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1769.00 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1757.95 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1775.85 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1789.00 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 346.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 346.5 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 182.7, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 177.35, which was -169.15 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 346.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 346.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
