COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 117.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 117.55 | -12.70 | - | 1 | 0 | 2 | |||
| 13 Dec | 1777.65 | 130.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 130.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1768.85 | 130.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 130.25 | 12.40 | 30.09 | 2 | 0 | 2 | |||
|
|
||||||||||
| 9 Dec | 1769.80 | 117.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1762.40 | 117.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1769.00 | 117.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 117.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 3 Dec | 1777.50 | 117.85 | 20.50 | - | 2 | 0 | 0 | |||
| 2 Dec | 1775.85 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1789.00 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 97.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 97.35 | 97.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 117.55, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 130.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 130.25, which was 12.40 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 2
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 117.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 117.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 117.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 117.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 117.85, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 97.35, which was 97.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 0.95 | -1.15 | 41.82 | 29 | -2 | 82 |
| 19 Dec | 1845.50 | 2.1 | -0.40 | 45.29 | 47 | -11 | 85 |
| 18 Dec | 1830.85 | 2.5 | -1.30 | 42.69 | 179 | -3 | 98 |
| 17 Dec | 1817.15 | 3.8 | 2.10 | 38.96 | 472 | -3 | 107 |
| 16 Dec | 1819.25 | 1.7 | -2.30 | 33.07 | 161 | -1 | 109 |
| 13 Dec | 1777.65 | 4 | -0.95 | 29.48 | 26 | 14 | 104 |
| 12 Dec | 1778.60 | 4.95 | -1.00 | 30.13 | 13 | 2 | 87 |
| 11 Dec | 1768.85 | 5.95 | -0.15 | 28.45 | 23 | -2 | 87 |
| 10 Dec | 1780.35 | 6.1 | -6.40 | 29.14 | 87 | 2 | 85 |
| 9 Dec | 1769.80 | 12.5 | 4.00 | 33.38 | 7 | 5 | 83 |
| 6 Dec | 1762.40 | 8.5 | 1.10 | 26.63 | 40 | -4 | 78 |
| 5 Dec | 1769.00 | 7.4 | -7.35 | 26.15 | 23 | -4 | 83 |
| 4 Dec | 1757.95 | 14.75 | 5.95 | 30.06 | 25 | 1 | 89 |
| 3 Dec | 1777.50 | 8.8 | -1.00 | 27.65 | 32 | 19 | 89 |
| 2 Dec | 1775.85 | 9.8 | -1.85 | 27.67 | 69 | 50 | 72 |
| 29 Nov | 1789.00 | 11.65 | -6.35 | 29.45 | 26 | 21 | 23 |
| 28 Nov | 1755.75 | 18 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 1758.80 | 18 | -52.25 | 29.93 | 2 | 1 | 1 |
| 26 Nov | 1767.60 | 70.25 | 0.00 | 6.58 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 70.25 | 0.00 | 8.01 | 0 | 0 | 0 |
| 22 Nov | 1806.45 | 70.25 | 0.00 | 8.26 | 0 | 0 | 0 |
| 21 Nov | 1768.00 | 70.25 | 0.00 | 6.48 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 70.25 | 0.00 | 5.80 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 70.25 | 0.00 | 5.80 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 70.25 | 0.00 | 4.03 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 70.25 | 0.00 | 3.32 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 70.25 | 0.00 | 2.45 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 70.25 | 0.00 | 4.40 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 70.25 | 0.00 | 4.34 | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 70.25 | 0.00 | 4.60 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 70.25 | 0.00 | 3.89 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 70.25 | 0.00 | 1.71 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 70.25 | 70.25 | 0.28 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 0 | 1.84 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -0.03
Historical price for 1660 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 41.82, the open interest changed by -2 which decreased total open position to 82
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 45.29, the open interest changed by -11 which decreased total open position to 85
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was 42.69, the open interest changed by -3 which decreased total open position to 98
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 3.8, which was 2.10 higher than the previous day. The implied volatity was 38.96, the open interest changed by -3 which decreased total open position to 107
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 1.7, which was -2.30 lower than the previous day. The implied volatity was 33.07, the open interest changed by -1 which decreased total open position to 109
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was 29.48, the open interest changed by 14 which increased total open position to 104
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was 30.13, the open interest changed by 2 which increased total open position to 87
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by -2 which decreased total open position to 87
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 6.1, which was -6.40 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 85
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 12.5, which was 4.00 higher than the previous day. The implied volatity was 33.38, the open interest changed by 5 which increased total open position to 83
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 8.5, which was 1.10 higher than the previous day. The implied volatity was 26.63, the open interest changed by -4 which decreased total open position to 78
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 7.4, which was -7.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by -4 which decreased total open position to 83
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 14.75, which was 5.95 higher than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 89
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 8.8, which was -1.00 lower than the previous day. The implied volatity was 27.65, the open interest changed by 19 which increased total open position to 89
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 9.8, which was -1.85 lower than the previous day. The implied volatity was 27.67, the open interest changed by 50 which increased total open position to 72
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 11.65, which was -6.35 lower than the previous day. The implied volatity was 29.45, the open interest changed by 21 which increased total open position to 23
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 18, which was -52.25 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 1
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
