COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 222.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 222.85 | 0.00 | 0.00 | 0 | -14 | 0 | |||
| 18 Dec | 1830.85 | 222.85 | -4.15 | - | 41 | -11 | 20 | |||
| 17 Dec | 1817.15 | 227 | 65.20 | 79.40 | 30 | 19 | 21 | |||
| 16 Dec | 1819.25 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1768.85 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1769.80 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1762.40 | 161.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 1769.00 | 161.8 | 26.95 | - | 2 | 0 | 0 | |||
| 4 Dec | 1757.95 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1777.50 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1775.85 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1789.00 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 134.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 134.85 | 134.85 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 222.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 222.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 20
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 227, which was 65.20 higher than the previous day. The implied volatity was 79.40, the open interest changed by 19 which increased total open position to 21
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 161.8, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 134.85, which was 134.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.09
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 0.65 | -0.65 | 51.18 | 619 | -273 | 918 |
| 19 Dec | 1845.50 | 1.3 | 0.05 | 53.28 | 768 | -270 | 1,197 |
| 18 Dec | 1830.85 | 1.25 | -0.95 | 48.46 | 2,939 | -939 | 1,471 |
| 17 Dec | 1817.15 | 2.2 | 1.20 | 45.91 | 6,142 | 2,343 | 2,421 |
| 16 Dec | 1819.25 | 1 | -0.25 | 39.75 | 16 | -4 | 79 |
| 13 Dec | 1777.65 | 1.25 | -0.50 | 31.77 | 100 | -4 | 85 |
| 12 Dec | 1778.60 | 1.75 | -0.50 | 32.59 | 10 | -2 | 89 |
| 11 Dec | 1768.85 | 2.25 | -0.05 | 31.27 | 74 | 13 | 93 |
| 10 Dec | 1780.35 | 2.3 | -1.00 | 32.36 | 158 | -16 | 79 |
| 9 Dec | 1769.80 | 3.3 | 0.10 | 31.22 | 218 | -28 | 95 |
| 6 Dec | 1762.40 | 3.2 | 0.20 | 28.44 | 259 | 65 | 122 |
| 5 Dec | 1769.00 | 3 | -2.85 | 28.44 | 77 | 8 | 57 |
| 4 Dec | 1757.95 | 5.85 | 1.95 | 30.60 | 177 | -43 | 52 |
| 3 Dec | 1777.50 | 3.9 | -0.40 | 29.83 | 104 | 0 | 95 |
| 2 Dec | 1775.85 | 4.3 | -1.55 | 29.56 | 109 | 23 | 88 |
| 29 Nov | 1789.00 | 5.85 | -1.80 | 31.53 | 53 | 11 | 65 |
| 28 Nov | 1755.75 | 7.65 | -0.85 | 31.13 | 7 | 3 | 54 |
| 27 Nov | 1758.80 | 8.5 | 0.50 | 30.79 | 41 | 23 | 47 |
| 26 Nov | 1767.60 | 8 | 0.00 | 30.65 | 3 | 1 | 22 |
| 25 Nov | 1795.45 | 8 | 0.05 | 33.74 | 12 | 9 | 20 |
| 22 Nov | 1806.45 | 7.95 | -1.55 | 33.53 | 18 | 11 | 22 |
| 21 Nov | 1768.00 | 9.5 | 0.20 | 30.69 | 1 | 0 | 11 |
| 20 Nov | 1764.60 | 9.3 | 0.00 | 28.62 | 1 | 1 | 10 |
| 19 Nov | 1764.60 | 9.3 | -6.70 | 28.62 | 1 | 0 | 10 |
| 18 Nov | 1721.10 | 16 | -55.85 | 29.20 | 10 | 8 | 8 |
| 13 Nov | 1684.95 | 71.85 | 0.00 | 5.43 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 71.85 | 0.00 | 4.11 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 71.85 | 0.00 | 2.69 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 71.85 | 0.00 | 4.58 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 71.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 71.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 71.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 71.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 71.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 71.85 | 71.85 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.01
Historical price for 1600 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 51.18, the open interest changed by -273 which decreased total open position to 918
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 53.28, the open interest changed by -270 which decreased total open position to 1197
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 48.46, the open interest changed by -939 which decreased total open position to 1471
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 2.2, which was 1.20 higher than the previous day. The implied volatity was 45.91, the open interest changed by 2343 which increased total open position to 2421
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 39.75, the open interest changed by -4 which decreased total open position to 79
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 31.77, the open interest changed by -4 which decreased total open position to 85
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 32.59, the open interest changed by -2 which decreased total open position to 89
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 31.27, the open interest changed by 13 which increased total open position to 93
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was 32.36, the open interest changed by -16 which decreased total open position to 79
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was 31.22, the open interest changed by -28 which decreased total open position to 95
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was 28.44, the open interest changed by 65 which increased total open position to 122
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 28.44, the open interest changed by 8 which increased total open position to 57
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 5.85, which was 1.95 higher than the previous day. The implied volatity was 30.60, the open interest changed by -43 which decreased total open position to 52
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 95
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 4.3, which was -1.55 lower than the previous day. The implied volatity was 29.56, the open interest changed by 23 which increased total open position to 88
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 5.85, which was -1.80 lower than the previous day. The implied volatity was 31.53, the open interest changed by 11 which increased total open position to 65
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 3 which increased total open position to 54
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 8.5, which was 0.50 higher than the previous day. The implied volatity was 30.79, the open interest changed by 23 which increased total open position to 47
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 30.65, the open interest changed by 1 which increased total open position to 22
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 33.74, the open interest changed by 9 which increased total open position to 20
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 7.95, which was -1.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by 11 which increased total open position to 22
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 9.5, which was 0.20 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 11
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 28.62, the open interest changed by 1 which increased total open position to 10
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 9.3, which was -6.70 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 10
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 16, which was -55.85 lower than the previous day. The implied volatity was 29.20, the open interest changed by 8 which increased total open position to 8
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
