COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 1778.60 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 204 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 204 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 204 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 204, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1830.85 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1819.25 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1777.65 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1778.60 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1757.95 | 18.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 18.7 | 0.00 | 15.01 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 18.7 | 0.00 | 14.70 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 18.7 | 16.58 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1500 expiring on 26DEC2024
Delta for 1500 PE is 0.00
Historical price for 1500 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 15.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 14.70, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was 16.58, the open interest changed by 0 which decreased total open position to 0
