COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1768.85 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1769.80 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1762.40 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1769.00 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1777.50 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1775.85 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1789.00 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1764.60 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 119.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 119.7 | 119.70 | - | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 119.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 119.7, which was 119.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1845.50 | 2.1 | 0.00 | 0.00 | 0 | 27 | 0 |
| 18 Dec | 1830.85 | 2.1 | -0.90 | 49.65 | 32 | 27 | 31 |
| 17 Dec | 1817.15 | 3 | -1.15 | 44.87 | 2 | 0 | 4 |
| 16 Dec | 1819.25 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1777.65 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1778.60 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1768.85 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1780.35 | 4.15 | 0.00 | 0.00 | 0 | -20 | 0 |
| 9 Dec | 1769.80 | 4.15 | -3.90 | 29.79 | 46 | -21 | 3 |
| 6 Dec | 1762.40 | 8.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1769.00 | 8.05 | 0.00 | 0.00 | 0 | 20 | 0 |
| 4 Dec | 1757.95 | 8.05 | 1.80 | 30.35 | 29 | 8 | 12 |
| 3 Dec | 1777.50 | 6.25 | -0.95 | 30.64 | 6 | 0 | 4 |
| 2 Dec | 1775.85 | 7.2 | 0.00 | 0.00 | 0 | 4 | 0 |
| 29 Nov | 1789.00 | 7.2 | -45.85 | 30.61 | 7 | 4 | 4 |
| 28 Nov | 1755.75 | 53.05 | 0.00 | 8.80 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 53.05 | 0.00 | 8.46 | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 53.05 | 0.00 | 8.61 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 53.05 | 0.00 | 9.89 | 0 | 0 | 0 |
| 22 Nov | 1806.45 | 53.05 | 0.00 | 10.05 | 0 | 0 | 0 |
| 21 Nov | 1768.00 | 53.05 | 0.00 | 8.37 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 53.05 | 0.00 | 7.68 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 53.05 | 0.00 | 7.68 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 53.05 | 0.00 | 5.99 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 53.05 | 0.00 | 5.22 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 53.05 | 0.00 | 4.49 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 53.05 | 0.00 | 3.38 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 53.05 | 53.05 | 2.09 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 0 | 3.57 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 49.65, the open interest changed by 27 which increased total open position to 31
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was 44.87, the open interest changed by 0 which decreased total open position to 4
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 4.15, which was -3.90 lower than the previous day. The implied volatity was 29.79, the open interest changed by -21 which decreased total open position to 3
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 8.05, which was 1.80 higher than the previous day. The implied volatity was 30.35, the open interest changed by 8 which increased total open position to 12
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 6.25, which was -0.95 lower than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 4
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 7.2, which was -45.85 lower than the previous day. The implied volatity was 30.61, the open interest changed by 4 which increased total open position to 4
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 53.05, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 53.05, which was 53.05 higher than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
