COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 113.3 | -13.05 | - | 6 | 1 | 46 | |||
| 19 Dec | 1845.50 | 126.35 | 8.35 | 32.43 | 21 | -7 | 45 | |||
| 18 Dec | 1830.85 | 118 | 21.85 | 22.27 | 12 | -4 | 53 | |||
| 17 Dec | 1817.15 | 96.15 | -19.40 | 31.50 | 97 | -66 | 58 | |||
| 16 Dec | 1819.25 | 115.55 | 36.05 | 41.04 | 63 | -9 | 99 | |||
| 13 Dec | 1777.65 | 79.5 | 0.00 | 0.00 | 0 | 97 | 0 | |||
| 12 Dec | 1778.60 | 79.5 | -7.35 | 25.70 | 156 | 98 | 109 | |||
| 11 Dec | 1768.85 | 86.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 86.85 | 13.25 | 29.46 | 8 | 0 | 11 | |||
| 9 Dec | 1769.80 | 73.6 | 3.60 | 29.52 | 7 | 0 | 11 | |||
| 6 Dec | 1762.40 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1769.00 | 70 | -3.00 | 19.44 | 2 | 0 | 11 | |||
| 4 Dec | 1757.95 | 73 | -5.75 | 28.88 | 16 | 11 | 11 | |||
| 3 Dec | 1777.50 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1775.85 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1789.00 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 78.75 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 78.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 78.75 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 78.75 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 78.75 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 78.75 | 78.75 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 113.3, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 46
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 126.35, which was 8.35 higher than the previous day. The implied volatity was 32.43, the open interest changed by -7 which decreased total open position to 45
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 118, which was 21.85 higher than the previous day. The implied volatity was 22.27, the open interest changed by -4 which decreased total open position to 53
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 96.15, which was -19.40 lower than the previous day. The implied volatity was 31.50, the open interest changed by -66 which decreased total open position to 58
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 115.55, which was 36.05 higher than the previous day. The implied volatity was 41.04, the open interest changed by -9 which decreased total open position to 99
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 79.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 97 which increased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 79.5, which was -7.35 lower than the previous day. The implied volatity was 25.70, the open interest changed by 98 which increased total open position to 109
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 86.85, which was 13.25 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 11
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 73.6, which was 3.60 higher than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 11
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 70, which was -3.00 lower than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 11
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 73, which was -5.75 lower than the previous day. The implied volatity was 28.88, the open interest changed by 11 which increased total open position to 11
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 78.75, which was 78.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 1.85 | -1.50 | 33.56 | 286 | -12 | 152 |
| 19 Dec | 1845.50 | 3.35 | -1.65 | 36.31 | 200 | 58 | 165 |
| 18 Dec | 1830.85 | 5 | -4.00 | 36.30 | 497 | -79 | 108 |
| 17 Dec | 1817.15 | 9 | 3.60 | 34.56 | 432 | 92 | 188 |
| 16 Dec | 1819.25 | 5.4 | -5.90 | 30.26 | 210 | 3 | 97 |
| 13 Dec | 1777.65 | 11.3 | -2.00 | 26.92 | 54 | -2 | 94 |
| 12 Dec | 1778.60 | 13.3 | -3.60 | 27.96 | 41 | 10 | 96 |
| 11 Dec | 1768.85 | 16.9 | 1.15 | 27.21 | 10 | 5 | 85 |
| 10 Dec | 1780.35 | 15.75 | -6.25 | 28.63 | 84 | 28 | 82 |
| 9 Dec | 1769.80 | 22 | 1.40 | 28.36 | 72 | 0 | 54 |
| 6 Dec | 1762.40 | 20.6 | 1.65 | 24.94 | 14 | -1 | 55 |
| 5 Dec | 1769.00 | 18.95 | -12.05 | 25.03 | 7 | 2 | 55 |
| 4 Dec | 1757.95 | 31 | 10.10 | 29.09 | 12 | -1 | 51 |
| 3 Dec | 1777.50 | 20.9 | -1.30 | 26.83 | 23 | -2 | 52 |
| 2 Dec | 1775.85 | 22.2 | -1.75 | 26.62 | 15 | 1 | 53 |
| 29 Nov | 1789.00 | 23.95 | -9.65 | 28.38 | 49 | 4 | 50 |
| 28 Nov | 1755.75 | 33.6 | 0.20 | 30.30 | 7 | -3 | 44 |
| 27 Nov | 1758.80 | 33.4 | -4.15 | 28.50 | 43 | 26 | 48 |
| 26 Nov | 1767.60 | 37.55 | 7.05 | 31.73 | 22 | -2 | 24 |
| 25 Nov | 1795.45 | 30.5 | -103.10 | 32.83 | 35 | 26 | 26 |
| 22 Nov | 1806.45 | 133.6 | 0.00 | 5.41 | 0 | 0 | 0 |
| 21 Nov | 1768.00 | 133.6 | 0.00 | 3.51 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 133.6 | 0.00 | 2.94 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 133.6 | 0.00 | 2.94 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 133.6 | 0.00 | 1.03 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 133.6 | 0.00 | 0.42 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 133.6 | 0.00 | 1.61 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 133.6 | 0.00 | 1.89 | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 133.6 | 0.00 | 2.51 | 0 | 0 | 0 |
| 7 Nov | 1777.95 | 133.6 | 0.00 | 3.42 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 133.6 | 0.00 | 1.46 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 133.6 | 133.60 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.05
Historical price for 1720 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 1.85, which was -1.50 lower than the previous day. The implied volatity was 33.56, the open interest changed by -12 which decreased total open position to 152
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by 58 which increased total open position to 165
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was 36.30, the open interest changed by -79 which decreased total open position to 108
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 9, which was 3.60 higher than the previous day. The implied volatity was 34.56, the open interest changed by 92 which increased total open position to 188
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 5.4, which was -5.90 lower than the previous day. The implied volatity was 30.26, the open interest changed by 3 which increased total open position to 97
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 11.3, which was -2.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by -2 which decreased total open position to 94
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 13.3, which was -3.60 lower than the previous day. The implied volatity was 27.96, the open interest changed by 10 which increased total open position to 96
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 16.9, which was 1.15 higher than the previous day. The implied volatity was 27.21, the open interest changed by 5 which increased total open position to 85
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 15.75, which was -6.25 lower than the previous day. The implied volatity was 28.63, the open interest changed by 28 which increased total open position to 82
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 22, which was 1.40 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 54
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 20.6, which was 1.65 higher than the previous day. The implied volatity was 24.94, the open interest changed by -1 which decreased total open position to 55
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 18.95, which was -12.05 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 55
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 31, which was 10.10 higher than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 51
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 20.9, which was -1.30 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 52
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 22.2, which was -1.75 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 53
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 23.95, which was -9.65 lower than the previous day. The implied volatity was 28.38, the open interest changed by 4 which increased total open position to 50
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 33.6, which was 0.20 higher than the previous day. The implied volatity was 30.30, the open interest changed by -3 which decreased total open position to 44
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 33.4, which was -4.15 lower than the previous day. The implied volatity was 28.50, the open interest changed by 26 which increased total open position to 48
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 37.55, which was 7.05 higher than the previous day. The implied volatity was 31.73, the open interest changed by -2 which decreased total open position to 24
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 30.5, which was -103.10 lower than the previous day. The implied volatity was 32.83, the open interest changed by 26 which increased total open position to 26
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 133.6, which was 133.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
