COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 77.95 | -9.60 | - | 13 | -1 | 126 | |||
| 19 Dec | 1845.50 | 87.55 | 5.70 | 26.58 | 27 | -7 | 124 | |||
| 18 Dec | 1830.85 | 81.85 | 11.80 | 25.50 | 138 | -2 | 132 | |||
| 17 Dec | 1817.15 | 70.05 | -6.45 | 36.52 | 139 | -12 | 133 | |||
| 16 Dec | 1819.25 | 76.5 | 29.60 | 31.48 | 1,327 | -7 | 144 | |||
| 13 Dec | 1777.65 | 46.9 | -5.10 | 23.09 | 364 | 26 | 149 | |||
| 12 Dec | 1778.60 | 52 | 6.45 | 25.96 | 158 | -5 | 124 | |||
| 11 Dec | 1768.85 | 45.55 | -9.45 | 26.31 | 30 | -5 | 129 | |||
| 10 Dec | 1780.35 | 55 | 3.65 | 25.70 | 171 | -16 | 133 | |||
| 9 Dec | 1769.80 | 51.35 | 4.90 | 30.45 | 417 | -7 | 149 | |||
| 6 Dec | 1762.40 | 46.45 | -5.55 | 25.50 | 263 | -4 | 154 | |||
| 5 Dec | 1769.00 | 52 | 3.00 | 25.16 | 225 | 1 | 160 | |||
| 4 Dec | 1757.95 | 49 | -11.00 | 27.82 | 215 | 58 | 158 | |||
| 3 Dec | 1777.50 | 60 | -5.30 | 25.75 | 82 | 17 | 98 | |||
| 2 Dec | 1775.85 | 65.3 | -6.50 | 29.14 | 25 | 1 | 81 | |||
| 29 Nov | 1789.00 | 71.8 | 12.55 | 26.82 | 148 | 20 | 78 | |||
| 28 Nov | 1755.75 | 59.25 | -3.25 | 25.51 | 100 | 29 | 59 | |||
| 27 Nov | 1758.80 | 62.5 | -2.50 | 28.55 | 35 | 7 | 29 | |||
| 26 Nov | 1767.60 | 65 | 16.15 | 26.99 | 32 | 10 | 10 | |||
| 25 Nov | 1795.45 | 48.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 48.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 48.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 48.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 48.85 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 1721.10 | 48.85 | -21.35 | 26.13 | 1 | 0 | 1 | |||
| 14 Nov | 1715.95 | 70.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 70.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 1730.50 | 70.2 | 5.50 | 31.08 | 1 | 0 | 0 | |||
| 11 Nov | 1737.25 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 64.7 | 64.70 | 0.48 | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 0 | 0.00 | 3.00 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 0 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 77.95, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 126
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 87.55, which was 5.70 higher than the previous day. The implied volatity was 26.58, the open interest changed by -7 which decreased total open position to 124
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 81.85, which was 11.80 higher than the previous day. The implied volatity was 25.50, the open interest changed by -2 which decreased total open position to 132
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 70.05, which was -6.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by -12 which decreased total open position to 133
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 76.5, which was 29.60 higher than the previous day. The implied volatity was 31.48, the open interest changed by -7 which decreased total open position to 144
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 46.9, which was -5.10 lower than the previous day. The implied volatity was 23.09, the open interest changed by 26 which increased total open position to 149
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 52, which was 6.45 higher than the previous day. The implied volatity was 25.96, the open interest changed by -5 which decreased total open position to 124
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 45.55, which was -9.45 lower than the previous day. The implied volatity was 26.31, the open interest changed by -5 which decreased total open position to 129
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 55, which was 3.65 higher than the previous day. The implied volatity was 25.70, the open interest changed by -16 which decreased total open position to 133
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 51.35, which was 4.90 higher than the previous day. The implied volatity was 30.45, the open interest changed by -7 which decreased total open position to 149
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 46.45, which was -5.55 lower than the previous day. The implied volatity was 25.50, the open interest changed by -4 which decreased total open position to 154
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 52, which was 3.00 higher than the previous day. The implied volatity was 25.16, the open interest changed by 1 which increased total open position to 160
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 49, which was -11.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 58 which increased total open position to 158
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 60, which was -5.30 lower than the previous day. The implied volatity was 25.75, the open interest changed by 17 which increased total open position to 98
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 65.3, which was -6.50 lower than the previous day. The implied volatity was 29.14, the open interest changed by 1 which increased total open position to 81
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 71.8, which was 12.55 higher than the previous day. The implied volatity was 26.82, the open interest changed by 20 which increased total open position to 78
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 59.25, which was -3.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by 29 which increased total open position to 59
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 62.5, which was -2.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by 7 which increased total open position to 29
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 65, which was 16.15 higher than the previous day. The implied volatity was 26.99, the open interest changed by 10 which increased total open position to 10
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 48.85, which was -21.35 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 1
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 70.2, which was 5.50 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 64.7, which was 64.70 higher than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.47
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 4.25 | -0.90 | 30.33 | 740 | 32 | 201 |
| 19 Dec | 1845.50 | 5.15 | -4.40 | 30.59 | 571 | -16 | 169 |
| 18 Dec | 1830.85 | 9.55 | -7.00 | 33.70 | 702 | 47 | 185 |
| 17 Dec | 1817.15 | 16.55 | 4.45 | 32.25 | 1,125 | -71 | 140 |
| 16 Dec | 1819.25 | 12.1 | -9.95 | 29.50 | 852 | 106 | 231 |
| 13 Dec | 1777.65 | 22.05 | -2.25 | 25.81 | 163 | -16 | 125 |
| 12 Dec | 1778.60 | 24.3 | -7.20 | 26.71 | 162 | 24 | 143 |
| 11 Dec | 1768.85 | 31.5 | 0.95 | 27.14 | 31 | 4 | 119 |
| 10 Dec | 1780.35 | 30.55 | -6.40 | 29.84 | 161 | -19 | 116 |
| 9 Dec | 1769.80 | 36.95 | 0.05 | 27.68 | 264 | 5 | 135 |
| 6 Dec | 1762.40 | 36.9 | 3.20 | 25.18 | 66 | 26 | 129 |
| 5 Dec | 1769.00 | 33.7 | -16.30 | 25.04 | 128 | 32 | 102 |
| 4 Dec | 1757.95 | 50 | 15.80 | 29.91 | 161 | 0 | 71 |
| 3 Dec | 1777.50 | 34.2 | -2.30 | 26.25 | 44 | 21 | 70 |
| 2 Dec | 1775.85 | 36.5 | -0.85 | 26.39 | 55 | 13 | 48 |
| 29 Nov | 1789.00 | 37.35 | -9.30 | 28.06 | 89 | 24 | 32 |
| 28 Nov | 1755.75 | 46.65 | -112.15 | 28.56 | 13 | 7 | 7 |
| 27 Nov | 1758.80 | 158.8 | 0.00 | 0.77 | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 158.8 | 0.00 | 1.16 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 158.8 | 0.00 | 2.89 | 0 | 0 | 0 |
| 22 Nov | 1806.45 | 158.8 | 0.00 | 3.43 | 0 | 0 | 0 |
| 21 Nov | 1768.00 | 158.8 | 0.00 | 1.46 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 158.8 | 0.00 | 0.91 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 158.8 | 0.00 | 0.91 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 158.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 158.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 158.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 158.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 158.8 | 0.00 | 0.04 | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 158.8 | 0.00 | 0.53 | 0 | 0 | 0 |
| 7 Nov | 1777.95 | 158.8 | 0.00 | 1.93 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 158.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 158.8 | 158.80 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.12
Historical price for 1760 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 4.25, which was -0.90 lower than the previous day. The implied volatity was 30.33, the open interest changed by 32 which increased total open position to 201
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 5.15, which was -4.40 lower than the previous day. The implied volatity was 30.59, the open interest changed by -16 which decreased total open position to 169
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 9.55, which was -7.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by 47 which increased total open position to 185
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 16.55, which was 4.45 higher than the previous day. The implied volatity was 32.25, the open interest changed by -71 which decreased total open position to 140
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 12.1, which was -9.95 lower than the previous day. The implied volatity was 29.50, the open interest changed by 106 which increased total open position to 231
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 22.05, which was -2.25 lower than the previous day. The implied volatity was 25.81, the open interest changed by -16 which decreased total open position to 125
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 24.3, which was -7.20 lower than the previous day. The implied volatity was 26.71, the open interest changed by 24 which increased total open position to 143
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 31.5, which was 0.95 higher than the previous day. The implied volatity was 27.14, the open interest changed by 4 which increased total open position to 119
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 30.55, which was -6.40 lower than the previous day. The implied volatity was 29.84, the open interest changed by -19 which decreased total open position to 116
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 36.95, which was 0.05 higher than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 135
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 36.9, which was 3.20 higher than the previous day. The implied volatity was 25.18, the open interest changed by 26 which increased total open position to 129
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 33.7, which was -16.30 lower than the previous day. The implied volatity was 25.04, the open interest changed by 32 which increased total open position to 102
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 50, which was 15.80 higher than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 71
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 34.2, which was -2.30 lower than the previous day. The implied volatity was 26.25, the open interest changed by 21 which increased total open position to 70
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 36.5, which was -0.85 lower than the previous day. The implied volatity was 26.39, the open interest changed by 13 which increased total open position to 48
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 37.35, which was -9.30 lower than the previous day. The implied volatity was 28.06, the open interest changed by 24 which increased total open position to 32
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 46.65, which was -112.15 lower than the previous day. The implied volatity was 28.56, the open interest changed by 7 which increased total open position to 7
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 158.8, which was 158.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
