COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 260.75 | 3.90 | - | 8 | 0 | 4 | |||
| 19 Dec | 1845.50 | 256.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 256.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 256.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 256.85 | 33.75 | - | 3 | 0 | 4 | |||
| 13 Dec | 1777.65 | 223.1 | 13.10 | - | 2 | 0 | 4 | |||
| 12 Dec | 1778.60 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1769.80 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1757.95 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 210 | 51.60 | - | 4 | 1 | 1 | |||
| 27 Nov | 1758.80 | 158.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 158.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 158.4 | 158.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 260.75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 256.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 256.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 256.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 256.85, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 223.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 210, which was 51.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 158.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 158.4, which was 158.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1845.50 | 2 | -0.80 | - | 2 | 0 | 5 |
| 18 Dec | 1830.85 | 2.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1817.15 | 2.8 | -1.10 | 57.87 | 6 | 0 | 5 |
| 16 Dec | 1819.25 | 3.9 | 3.10 | 59.14 | 3 | 0 | 5 |
| 13 Dec | 1777.65 | 0.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 1778.60 | 0.8 | -3.70 | 33.94 | 15 | 1 | 7 |
| 10 Dec | 1780.35 | 4.5 | 3.30 | 43.24 | 1 | 0 | 6 |
| 9 Dec | 1769.80 | 1.2 | -54.90 | 30.77 | 13 | 6 | 6 |
| 4 Dec | 1757.95 | 56.1 | 0.00 | 13.26 | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 56.1 | 0.00 | 12.22 | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 56.1 | 0.00 | 11.29 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 56.1 | 0.00 | 13.21 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 56.1 | 0.00 | 4.21 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 56.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 56.1 | 56.10 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 57.87, the open interest changed by 0 which decreased total open position to 5
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 3.9, which was 3.10 higher than the previous day. The implied volatity was 59.14, the open interest changed by 0 which decreased total open position to 5
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 0.8, which was -3.70 lower than the previous day. The implied volatity was 33.94, the open interest changed by 1 which increased total open position to 7
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 4.5, which was 3.30 higher than the previous day. The implied volatity was 43.24, the open interest changed by 0 which decreased total open position to 6
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 1.2, which was -54.90 lower than the previous day. The implied volatity was 30.77, the open interest changed by 6 which increased total open position to 6
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 56.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 56.1, which was 56.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
