COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 31 | -22.65 | - | 414 | -52 | 542 | |||
| 19 Dec | 1845.50 | 53.65 | 0.00 | 25.38 | 780 | -30 | 598 | |||
| 18 Dec | 1830.85 | 53.65 | 15.50 | 29.16 | 4,745 | -199 | 636 | |||
| 17 Dec | 1817.15 | 38.15 | -11.35 | 29.46 | 5,084 | -37 | 832 | |||
| 16 Dec | 1819.25 | 49.5 | 24.40 | 31.08 | 5,392 | -186 | 870 | |||
| 13 Dec | 1777.65 | 25.1 | -5.90 | 22.70 | 1,545 | -127 | 1,059 | |||
| 12 Dec | 1778.60 | 31 | 3.15 | 26.00 | 3,342 | 141 | 1,190 | |||
| 11 Dec | 1768.85 | 27.85 | -6.55 | 27.04 | 729 | 143 | 1,048 | |||
| 10 Dec | 1780.35 | 34.4 | 2.45 | 26.11 | 2,067 | -238 | 903 | |||
| 9 Dec | 1769.80 | 31.95 | 2.65 | 29.56 | 1,012 | -97 | 1,139 | |||
| 6 Dec | 1762.40 | 29.3 | -3.85 | 25.91 | 992 | 100 | 1,234 | |||
| 5 Dec | 1769.00 | 33.15 | 0.15 | 25.34 | 1,040 | -102 | 1,126 | |||
| 4 Dec | 1757.95 | 33 | -8.00 | 28.48 | 3,843 | 601 | 1,228 | |||
| 3 Dec | 1777.50 | 41 | -1.50 | 26.48 | 739 | 56 | 629 | |||
| 2 Dec | 1775.85 | 42.5 | -9.05 | 27.46 | 1,016 | 41 | 577 | |||
| 29 Nov | 1789.00 | 51.55 | 8.05 | 27.38 | 1,488 | 226 | 521 | |||
| 28 Nov | 1755.75 | 43.5 | -0.70 | 27.25 | 305 | 91 | 291 | |||
| 27 Nov | 1758.80 | 44.2 | -8.80 | 28.57 | 195 | 45 | 201 | |||
| 26 Nov | 1767.60 | 53 | -17.00 | 30.70 | 236 | 45 | 158 | |||
| 25 Nov | 1795.45 | 70 | -2.60 | 30.34 | 267 | 87 | 113 | |||
| 22 Nov | 1806.45 | 72.6 | 20.40 | 26.65 | 343 | 55 | 81 | |||
| 21 Nov | 1768.00 | 52.2 | 10.10 | 26.39 | 39 | 19 | 25 | |||
| 20 Nov | 1764.60 | 42.1 | 0.00 | 23.25 | 9 | 4 | 6 | |||
| 19 Nov | 1764.60 | 42.1 | 4.10 | 23.25 | 9 | 4 | 6 | |||
| 18 Nov | 1721.10 | 38 | -14.65 | 28.09 | 2 | 1 | 1 | |||
|
|
||||||||||
| 14 Nov | 1715.95 | 52.65 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 52.65 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 52.65 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 52.65 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 52.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 52.65 | 52.65 | 2.00 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 31, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 542
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was 25.38, the open interest changed by -30 which decreased total open position to 598
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 53.65, which was 15.50 higher than the previous day. The implied volatity was 29.16, the open interest changed by -199 which decreased total open position to 636
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 38.15, which was -11.35 lower than the previous day. The implied volatity was 29.46, the open interest changed by -37 which decreased total open position to 832
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 49.5, which was 24.40 higher than the previous day. The implied volatity was 31.08, the open interest changed by -186 which decreased total open position to 870
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 25.1, which was -5.90 lower than the previous day. The implied volatity was 22.70, the open interest changed by -127 which decreased total open position to 1059
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 31, which was 3.15 higher than the previous day. The implied volatity was 26.00, the open interest changed by 141 which increased total open position to 1190
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 27.85, which was -6.55 lower than the previous day. The implied volatity was 27.04, the open interest changed by 143 which increased total open position to 1048
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 34.4, which was 2.45 higher than the previous day. The implied volatity was 26.11, the open interest changed by -238 which decreased total open position to 903
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 31.95, which was 2.65 higher than the previous day. The implied volatity was 29.56, the open interest changed by -97 which decreased total open position to 1139
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 29.3, which was -3.85 lower than the previous day. The implied volatity was 25.91, the open interest changed by 100 which increased total open position to 1234
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was 25.34, the open interest changed by -102 which decreased total open position to 1126
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 33, which was -8.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 601 which increased total open position to 1228
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 41, which was -1.50 lower than the previous day. The implied volatity was 26.48, the open interest changed by 56 which increased total open position to 629
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 42.5, which was -9.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 41 which increased total open position to 577
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 51.55, which was 8.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by 226 which increased total open position to 521
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 43.5, which was -0.70 lower than the previous day. The implied volatity was 27.25, the open interest changed by 91 which increased total open position to 291
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 44.2, which was -8.80 lower than the previous day. The implied volatity was 28.57, the open interest changed by 45 which increased total open position to 201
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 53, which was -17.00 lower than the previous day. The implied volatity was 30.70, the open interest changed by 45 which increased total open position to 158
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 70, which was -2.60 lower than the previous day. The implied volatity was 30.34, the open interest changed by 87 which increased total open position to 113
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 72.6, which was 20.40 higher than the previous day. The implied volatity was 26.65, the open interest changed by 55 which increased total open position to 81
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 52.2, which was 10.10 higher than the previous day. The implied volatity was 26.39, the open interest changed by 19 which increased total open position to 25
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 23.25, the open interest changed by 4 which increased total open position to 6
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 42.1, which was 4.10 higher than the previous day. The implied volatity was 23.25, the open interest changed by 4 which increased total open position to 6
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 38, which was -14.65 lower than the previous day. The implied volatity was 28.09, the open interest changed by 1 which increased total open position to 1
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 52.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 52.65, which was 52.65 higher than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.73
Theta: -1.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 8.65 | -2.15 | 25.57 | 831 | -11 | 519 |
| 19 Dec | 1845.50 | 10.8 | -7.95 | 27.37 | 1,322 | 32 | 523 |
| 18 Dec | 1830.85 | 18.75 | -13.25 | 32.06 | 4,511 | -32 | 500 |
| 17 Dec | 1817.15 | 32 | 7.00 | 32.39 | 2,982 | 187 | 536 |
| 16 Dec | 1819.25 | 25 | -16.80 | 29.50 | 1,087 | 25 | 343 |
| 13 Dec | 1777.65 | 41.8 | 1.00 | 26.53 | 66 | -13 | 317 |
| 12 Dec | 1778.60 | 40.8 | -11.65 | 25.02 | 290 | 83 | 332 |
| 11 Dec | 1768.85 | 52.45 | 3.65 | 27.03 | 64 | 8 | 252 |
| 10 Dec | 1780.35 | 48.8 | -10.15 | 29.39 | 288 | -32 | 239 |
| 9 Dec | 1769.80 | 58.95 | -0.70 | 27.81 | 248 | -47 | 276 |
| 6 Dec | 1762.40 | 59.65 | 4.65 | 25.65 | 50 | -1 | 325 |
| 5 Dec | 1769.00 | 55 | -19.10 | 25.44 | 71 | -15 | 324 |
| 4 Dec | 1757.95 | 74.1 | 19.60 | 30.84 | 407 | 90 | 339 |
| 3 Dec | 1777.50 | 54.5 | 0.65 | 26.71 | 80 | 13 | 251 |
| 2 Dec | 1775.85 | 53.85 | -2.25 | 24.99 | 267 | 60 | 239 |
| 29 Nov | 1789.00 | 56.1 | -13.30 | 28.19 | 162 | 44 | 171 |
| 28 Nov | 1755.75 | 69.4 | -2.55 | 29.65 | 67 | 31 | 127 |
| 27 Nov | 1758.80 | 71.95 | -5.05 | 28.67 | 40 | 7 | 94 |
| 26 Nov | 1767.60 | 77 | 15.65 | 32.88 | 94 | 17 | 84 |
| 25 Nov | 1795.45 | 61.35 | 6.35 | 32.54 | 122 | 67 | 67 |
| 22 Nov | 1806.45 | 55 | -131.05 | 30.87 | 6 | 5 | 5 |
| 21 Nov | 1768.00 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 186.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1777.95 | 186.05 | 0.00 | 0.22 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 186.05 | 186.05 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.24
Historical price for 1800 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 8.65, which was -2.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by -11 which decreased total open position to 519
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 10.8, which was -7.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 32 which increased total open position to 523
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 18.75, which was -13.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by -32 which decreased total open position to 500
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was 32.39, the open interest changed by 187 which increased total open position to 536
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 25, which was -16.80 lower than the previous day. The implied volatity was 29.50, the open interest changed by 25 which increased total open position to 343
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 41.8, which was 1.00 higher than the previous day. The implied volatity was 26.53, the open interest changed by -13 which decreased total open position to 317
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 40.8, which was -11.65 lower than the previous day. The implied volatity was 25.02, the open interest changed by 83 which increased total open position to 332
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 52.45, which was 3.65 higher than the previous day. The implied volatity was 27.03, the open interest changed by 8 which increased total open position to 252
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 48.8, which was -10.15 lower than the previous day. The implied volatity was 29.39, the open interest changed by -32 which decreased total open position to 239
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 58.95, which was -0.70 lower than the previous day. The implied volatity was 27.81, the open interest changed by -47 which decreased total open position to 276
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 59.65, which was 4.65 higher than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 325
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 55, which was -19.10 lower than the previous day. The implied volatity was 25.44, the open interest changed by -15 which decreased total open position to 324
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 74.1, which was 19.60 higher than the previous day. The implied volatity was 30.84, the open interest changed by 90 which increased total open position to 339
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 54.5, which was 0.65 higher than the previous day. The implied volatity was 26.71, the open interest changed by 13 which increased total open position to 251
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 53.85, which was -2.25 lower than the previous day. The implied volatity was 24.99, the open interest changed by 60 which increased total open position to 239
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 56.1, which was -13.30 lower than the previous day. The implied volatity was 28.19, the open interest changed by 44 which increased total open position to 171
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 69.4, which was -2.55 lower than the previous day. The implied volatity was 29.65, the open interest changed by 31 which increased total open position to 127
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 71.95, which was -5.05 lower than the previous day. The implied volatity was 28.67, the open interest changed by 7 which increased total open position to 94
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 77, which was 15.65 higher than the previous day. The implied volatity was 32.88, the open interest changed by 17 which increased total open position to 84
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 61.35, which was 6.35 higher than the previous day. The implied volatity was 32.54, the open interest changed by 67 which increased total open position to 67
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 55, which was -131.05 lower than the previous day. The implied volatity was 30.87, the open interest changed by 5 which increased total open position to 5
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 186.05, which was 186.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
