COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
20 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1839.30 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1845.50 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1830.85 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1817.15 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1819.25 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1777.65 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1778.60 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1768.85 | 108.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1780.35 | 108.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 1769.80 | 108.25 | -30.60 | - | 1 | 0 | 3 | |||
| 6 Dec | 1762.40 | 138.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 5 Dec | 1769.00 | 138.85 | -17.10 | 19.75 | 4 | 3 | 3 | |||
| 4 Dec | 1757.95 | 155.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1777.50 | 155.95 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 2 Dec | 1775.85 | 155.95 | -3.90 | 33.67 | 2 | 0 | 2 | |||
| 29 Nov | 1789.00 | 159.85 | 46.10 | 23.91 | 2 | 0 | 0 | |||
| 28 Nov | 1755.75 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1795.45 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1806.45 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1768.00 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 113.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 113.75 | 113.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1646.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1639.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 108.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 108.25, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 138.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 138.85, which was -17.10 lower than the previous day. The implied volatity was 19.75, the open interest changed by 3 which increased total open position to 3
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 155.95, which was -3.90 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 2
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 159.85, which was 46.10 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 113.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 113.75, which was 113.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.13
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1839.30 | 1 | -0.10 | 46.19 | 4 | -2 | 74 |
| 19 Dec | 1845.50 | 1.1 | -1.05 | 44.11 | 5 | -2 | 76 |
| 18 Dec | 1830.85 | 2.15 | -0.75 | 45.36 | 95 | 19 | 81 |
| 17 Dec | 1817.15 | 2.9 | 1.70 | 40.56 | 156 | 13 | 62 |
| 16 Dec | 1819.25 | 1.2 | -0.85 | 34.32 | 74 | -24 | 51 |
| 13 Dec | 1777.65 | 2.05 | -1.20 | 28.41 | 65 | 11 | 77 |
| 12 Dec | 1778.60 | 3.25 | -2.90 | 30.36 | 105 | -5 | 66 |
| 11 Dec | 1768.85 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1780.35 | 6.15 | 0.00 | 0.00 | 0 | -6 | 0 |
| 9 Dec | 1769.80 | 6.15 | 0.60 | 29.64 | 85 | -5 | 72 |
| 6 Dec | 1762.40 | 5.55 | 0.45 | 26.38 | 81 | 14 | 77 |
| 5 Dec | 1769.00 | 5.1 | -5.90 | 26.36 | 112 | -54 | 61 |
| 4 Dec | 1757.95 | 11 | 4.15 | 30.20 | 119 | 52 | 115 |
| 3 Dec | 1777.50 | 6.85 | -0.20 | 28.51 | 81 | 0 | 62 |
| 2 Dec | 1775.85 | 7.05 | -0.65 | 27.79 | 31 | 23 | 59 |
| 29 Nov | 1789.00 | 7.7 | -6.30 | 28.47 | 36 | 26 | 31 |
| 28 Nov | 1755.75 | 14 | -76.05 | 30.80 | 5 | 0 | 0 |
| 27 Nov | 1758.80 | 90.05 | 0.00 | 7.34 | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 90.05 | 0.00 | 7.60 | 0 | 0 | 0 |
| 25 Nov | 1795.45 | 90.05 | 0.00 | 8.97 | 0 | 0 | 0 |
| 22 Nov | 1806.45 | 90.05 | 0.00 | 9.17 | 0 | 0 | 0 |
| 21 Nov | 1768.00 | 90.05 | 0.00 | 7.44 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 90.05 | 0.00 | 6.82 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 90.05 | 0.00 | 6.82 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 90.05 | 0.00 | 5.02 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 90.05 | 0.00 | 4.27 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 90.05 | 0.00 | 3.41 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 90.05 | 0.00 | 5.31 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 90.05 | 0.00 | 5.18 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 90.05 | 0.00 | 4.70 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 90.05 | 0.00 | 2.61 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 90.05 | 0.00 | 0.85 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 90.05 | 0.00 | 2.56 | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1639.80 | 90.05 | 90.05 | - | 0 | 0 | 0 |
| 23 Oct | 1602.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1566.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.02
Historical price for 1640 PE is as follows
On 20 Dec COROMANDEL was trading at 1839.30. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 46.19, the open interest changed by -2 which decreased total open position to 74
On 19 Dec COROMANDEL was trading at 1845.50. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was 44.11, the open interest changed by -2 which decreased total open position to 76
On 18 Dec COROMANDEL was trading at 1830.85. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 45.36, the open interest changed by 19 which increased total open position to 81
On 17 Dec COROMANDEL was trading at 1817.15. The strike last trading price was 2.9, which was 1.70 higher than the previous day. The implied volatity was 40.56, the open interest changed by 13 which increased total open position to 62
On 16 Dec COROMANDEL was trading at 1819.25. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.32, the open interest changed by -24 which decreased total open position to 51
On 13 Dec COROMANDEL was trading at 1777.65. The strike last trading price was 2.05, which was -1.20 lower than the previous day. The implied volatity was 28.41, the open interest changed by 11 which increased total open position to 77
On 12 Dec COROMANDEL was trading at 1778.60. The strike last trading price was 3.25, which was -2.90 lower than the previous day. The implied volatity was 30.36, the open interest changed by -5 which decreased total open position to 66
On 11 Dec COROMANDEL was trading at 1768.85. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COROMANDEL was trading at 1780.35. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 9 Dec COROMANDEL was trading at 1769.80. The strike last trading price was 6.15, which was 0.60 higher than the previous day. The implied volatity was 29.64, the open interest changed by -5 which decreased total open position to 72
On 6 Dec COROMANDEL was trading at 1762.40. The strike last trading price was 5.55, which was 0.45 higher than the previous day. The implied volatity was 26.38, the open interest changed by 14 which increased total open position to 77
On 5 Dec COROMANDEL was trading at 1769.00. The strike last trading price was 5.1, which was -5.90 lower than the previous day. The implied volatity was 26.36, the open interest changed by -54 which decreased total open position to 61
On 4 Dec COROMANDEL was trading at 1757.95. The strike last trading price was 11, which was 4.15 higher than the previous day. The implied volatity was 30.20, the open interest changed by 52 which increased total open position to 115
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 6.85, which was -0.20 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 62
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 7.05, which was -0.65 lower than the previous day. The implied volatity was 27.79, the open interest changed by 23 which increased total open position to 59
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 7.7, which was -6.30 lower than the previous day. The implied volatity was 28.47, the open interest changed by 26 which increased total open position to 31
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 14, which was -76.05 lower than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COROMANDEL was trading at 1795.45. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COROMANDEL was trading at 1806.45. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 90.05, which was 90.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
