COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 0.8 | -1.20 | 700 | 0 | 8,400 | ||||
| 13 Sept | 1694.40 | 2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1692.35 | 2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1697.55 | 2 | 0.00 | 0 | 5,600 | 0 | ||||
| 10 Sept | 1706.35 | 2 | 0.00 | 6,300 | 5,600 | 8,400 | ||||
| 9 Sept | 1706.95 | 2 | -3.60 | 1,400 | 0 | 2,100 | ||||
| 6 Sept | 1691.15 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1720.10 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 5.6 | 0.00 | 0 | 1,400 | 0 | ||||
| 2 Sept | 1743.35 | 5.6 | -2.40 | 4,900 | 700 | 1,400 | ||||
| 30 Aug | 1758.25 | 8 | -5.00 | 7,700 | 0 | 0 | ||||
| 28 Aug | 1735.95 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 13 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8400
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 302.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 302.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 302.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 302.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 302.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 302.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 302.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 302.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 302.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 302.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 302.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 302.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 302.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 302.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 302.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 302.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 302.1 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0