COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 0.6 | 0.15 | 27,300 | -1,400 | 15,400 | ||||
| 13 Sept | 1694.40 | 0.45 | -0.30 | 10,500 | 700 | 16,800 | ||||
| 12 Sept | 1692.35 | 0.75 | -0.10 | 27,300 | -700 | 16,800 | ||||
| 11 Sept | 1697.55 | 0.85 | -0.30 | 37,800 | 700 | 18,200 | ||||
| 10 Sept | 1706.35 | 1.15 | -0.60 | 66,500 | -3,500 | 18,200 | ||||
| 9 Sept | 1706.95 | 1.75 | 0.60 | 32,900 | 700 | 22,400 | ||||
|
|
||||||||||
| 6 Sept | 1691.15 | 1.15 | -0.85 | 37,100 | -5,600 | 22,400 | ||||
| 5 Sept | 1720.10 | 2 | 0.00 | 26,600 | 7,000 | 27,300 | ||||
| 4 Sept | 1723.60 | 2 | 0.20 | 2,100 | 0 | 20,300 | ||||
| 3 Sept | 1732.20 | 1.8 | -1.05 | 8,400 | 5,600 | 20,300 | ||||
| 2 Sept | 1743.35 | 2.85 | -1.15 | 30,800 | 13,300 | 15,400 | ||||
| 30 Aug | 1758.25 | 4 | 2,100 | 1,400 | 1,400 | |||||
For Coromandel Interntl. Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 15400
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16800
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18200
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 18200
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 1.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 22400
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 22400
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 27300
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 15400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
| COROMANDEL 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 413.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 413.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 413.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 413.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 413.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 413.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 413.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 413.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 413.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 413.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 413.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 413.3 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 413.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 413.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0