COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1694.40 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1692.35 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1697.55 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1706.35 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1706.95 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1691.15 | 3.25 | 0.00 | 700 | 0 | 6,300 | ||||
| 5 Sept | 1720.10 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 3.25 | 0.25 | 700 | 0 | 6,300 | ||||
| 3 Sept | 1732.20 | 3 | -0.60 | 2,800 | 1,400 | 6,300 | ||||
|
|
||||||||||
| 2 Sept | 1743.35 | 3.6 | -2.10 | 2,100 | 0 | 4,200 | ||||
| 30 Aug | 1758.25 | 5.7 | -0.90 | 7,000 | 2,100 | 4,200 | ||||
| 28 Aug | 1735.95 | 6.6 | 0.00 | 1,400 | 700 | 2,100 | ||||
| 26 Aug | 1753.70 | 6.6 | -7.75 | 1,400 | 700 | 700 | ||||
| 22 Aug | 1781.55 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 14.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 14.35 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 3.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 5.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 6.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 377.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 377.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 377.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 377.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 377.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 377.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 377.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 377.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 377.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 377.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 377.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 377.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 377.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 377.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 377.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 377.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 377.2 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1960 expiring on 26SEP2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 377.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0