COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 53 | -8.15 | 700 | 0 | 6,300 | ||||
| 13 Sept | 1694.40 | 61.15 | -3.80 | 2,100 | 1,400 | 6,300 | ||||
| 12 Sept | 1692.35 | 64.95 | 0.00 | 0 | 1,400 | 0 | ||||
| 11 Sept | 1697.55 | 64.95 | -10.65 | 3,500 | 700 | 4,200 | ||||
| 10 Sept | 1706.35 | 75.6 | 14.25 | 7,000 | -700 | 2,800 | ||||
| 9 Sept | 1706.95 | 61.35 | 1.05 | 1,400 | 0 | 2,800 | ||||
| 6 Sept | 1691.15 | 60.3 | -38.70 | 2,100 | 700 | 2,100 | ||||
|
|
||||||||||
| 5 Sept | 1720.10 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1743.35 | 99 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 99 | 0.00 | 0 | 1,400 | 0 | ||||
| 29 Aug | 1724.85 | 99 | 17.45 | 1,400 | 700 | 700 | ||||
| 28 Aug | 1735.95 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1748.50 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1687.50 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1625.85 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1608.15 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1638.95 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1680.05 | 81.55 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 53, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 61.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 64.95, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4200
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 75.6, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 61.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 60.3, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 99, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 10.5 | -3.50 | 46,900 | 11,900 | 28,700 |
| 13 Sept | 1694.40 | 14 | -7.95 | 5,600 | -700 | 16,800 |
| 12 Sept | 1692.35 | 21.95 | 2.80 | 7,700 | 2,100 | 16,100 |
| 11 Sept | 1697.55 | 19.15 | 0.65 | 13,300 | 1,400 | 14,000 |
| 10 Sept | 1706.35 | 18.5 | -6.20 | 15,400 | -6,300 | 14,000 |
| 9 Sept | 1706.95 | 24.7 | -6.40 | 17,500 | 5,600 | 20,300 |
| 6 Sept | 1691.15 | 31.1 | 13.40 | 32,200 | 7,000 | 16,100 |
| 5 Sept | 1720.10 | 17.7 | 0.00 | 0 | -1,400 | 0 |
| 4 Sept | 1723.60 | 17.7 | 1.55 | 2,800 | -700 | 9,800 |
| 3 Sept | 1732.20 | 16.15 | 0.55 | 10,500 | -700 | 9,100 |
| 2 Sept | 1743.35 | 15.6 | 1.35 | 11,900 | 7,700 | 9,100 |
| 30 Aug | 1758.25 | 14.25 | -14.25 | 700 | 0 | 700 |
| 29 Aug | 1724.85 | 28.5 | -8.50 | 4,900 | 1,400 | 1,400 |
| 28 Aug | 1735.95 | 37 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 37 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 37 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 37 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 37 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 37 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 37 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 37 | -8.95 | 4,900 | 700 | 700 |
| 16 Aug | 1759.75 | 45.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 45.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 45.95 | -48.20 | 1,400 | 700 | 700 |
| 12 Aug | 1734.05 | 94.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 94.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 94.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1625.85 | 94.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1608.15 | 94.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1638.95 | 94.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 94.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1662.00 | 94.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1680.05 | 94.15 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 10.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 28700
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 14, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16800
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 21.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16100
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 19.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14000
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 18.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 14000
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 24.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 31.1, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 16100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 17.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9800
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 16.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 9100
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 15.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 9100
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 14.25, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 28.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 37, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 45.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 45.95, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 94.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 94.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0