COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 47.1 | 5.70 | 7,700 | -1,400 | 10,500 | ||||
| 13 Sept | 1694.40 | 41.4 | -3.40 | 23,800 | 7,000 | 12,600 | ||||
| 12 Sept | 1692.35 | 44.8 | -15.25 | 4,900 | 700 | 5,600 | ||||
| 11 Sept | 1697.55 | 60.05 | -0.95 | 4,200 | -1,400 | 5,600 | ||||
| 10 Sept | 1706.35 | 61 | -3.40 | 1,400 | 0 | 5,600 | ||||
| 9 Sept | 1706.95 | 64.4 | 10.40 | 20,300 | 2,800 | 5,600 | ||||
| 6 Sept | 1691.15 | 54 | -51.30 | 1,400 | 700 | 2,800 | ||||
| 5 Sept | 1720.10 | 105.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 105.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 105.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1743.35 | 105.3 | 0.00 | 0 | 700 | 0 | ||||
| 30 Aug | 1758.25 | 105.3 | 35.30 | 2,100 | 700 | 2,100 | ||||
| 29 Aug | 1724.85 | 70 | 18.25 | 1,400 | 0 | 0 | ||||
| 28 Aug | 1735.95 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1748.50 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1687.50 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 51.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1625.85 | 51.75 | 0.00 | 0 | -700 | 0 | ||||
| 6 Aug | 1608.15 | 51.75 | -22.60 | 700 | 0 | 700 | ||||
| 2 Aug | 1638.95 | 74.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 74.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 74.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1680.05 | 74.35 | 6.40 | 700 | 0 | 0 | ||||
| 25 Jul | 1626.65 | 67.95 | 67.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1570.40 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 47.1, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10500
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 41.4, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 12600
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 44.8, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 60.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 5600
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 61, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 64.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5600
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 54, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 105.3, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 70, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 51.75, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 74.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 74.35, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 67.95, which was 67.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 15.9 | -6.05 | 24,500 | 2,800 | 21,700 |
| 13 Sept | 1694.40 | 21.95 | -5.05 | 22,400 | 1,400 | 19,600 |
| 12 Sept | 1692.35 | 27 | 0.50 | 18,200 | 8,400 | 18,200 |
| 11 Sept | 1697.55 | 26.5 | -1.60 | 21,700 | -3,500 | 9,800 |
| 10 Sept | 1706.35 | 28.1 | -4.00 | 21,000 | -9,100 | 12,600 |
| 9 Sept | 1706.95 | 32.1 | -6.70 | 39,900 | 0 | 22,400 |
| 6 Sept | 1691.15 | 38.8 | 18.55 | 86,800 | 19,600 | 23,100 |
| 5 Sept | 1720.10 | 20.25 | -2.50 | 1,400 | 0 | 3,500 |
| 4 Sept | 1723.60 | 22.75 | 0.00 | 0 | -4,900 | 0 |
| 3 Sept | 1732.20 | 22.75 | 2.90 | 4,900 | -700 | 7,700 |
| 2 Sept | 1743.35 | 19.85 | 2.25 | 4,200 | -1,400 | 7,700 |
| 30 Aug | 1758.25 | 17.6 | -16.25 | 16,100 | 7,000 | 9,800 |
| 29 Aug | 1724.85 | 33.85 | -10.85 | 9,100 | 2,800 | 3,500 |
| 28 Aug | 1735.95 | 44.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 44.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 44.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 44.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 44.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 44.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 44.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 44.7 | -18.80 | 2,100 | -700 | 0 |
| 16 Aug | 1759.75 | 63.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 63.5 | 0.00 | 0 | 700 | 0 |
| 13 Aug | 1716.90 | 63.5 | -92.40 | 2,100 | 700 | 700 |
| 12 Aug | 1734.05 | 155.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 155.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 155.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1625.85 | 155.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1608.15 | 155.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1638.95 | 155.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 155.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1662.00 | 155.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1680.05 | 155.9 | 155.90 | 0 | 0 | 0 |
| 25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1570.40 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 15.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 21700
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 21.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19600
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 27, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18200
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 26.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 9800
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 28.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 12600
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 32.1, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 38.8, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 23100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 20.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 22.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7700
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 19.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7700
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 17.6, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9800
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 33.85, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3500
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 44.7, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 63.5, which was -92.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 155.9, which was 155.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0