COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 6.65 | 1.30 | 1,07,100 | 700 | 1,35,100 | ||||
| 13 Sept | 1694.40 | 5.35 | -0.65 | 51,800 | 3,500 | 1,35,100 | ||||
| 12 Sept | 1692.35 | 6 | -2.75 | 1,07,800 | -4,200 | 1,32,300 | ||||
| 11 Sept | 1697.55 | 8.75 | -4.75 | 1,44,200 | 2,100 | 1,36,500 | ||||
| 10 Sept | 1706.35 | 13.5 | -3.50 | 3,47,900 | -17,500 | 1,34,400 | ||||
| 9 Sept | 1706.95 | 17 | 3.55 | 4,20,000 | -7,700 | 1,52,600 | ||||
| 6 Sept | 1691.15 | 13.45 | -5.15 | 2,00,200 | 12,600 | 1,59,600 | ||||
| 5 Sept | 1720.10 | 18.6 | -4.40 | 2,98,900 | 35,000 | 1,50,500 | ||||
| 4 Sept | 1723.60 | 23 | -2.40 | 2,16,300 | 3,500 | 1,16,200 | ||||
| 3 Sept | 1732.20 | 25.4 | -6.50 | 1,25,300 | -15,400 | 1,12,000 | ||||
| 2 Sept | 1743.35 | 31.9 | -2.75 | 5,95,000 | 30,100 | 1,24,600 | ||||
| 30 Aug | 1758.25 | 34.65 | 7.30 | 2,60,400 | 18,900 | 95,200 | ||||
| 29 Aug | 1724.85 | 27.35 | -7.65 | 74,200 | 14,700 | 77,000 | ||||
| 28 Aug | 1735.95 | 35 | -5.00 | 49,000 | 21,000 | 61,600 | ||||
| 27 Aug | 1742.60 | 40 | -6.50 | 25,900 | 11,900 | 39,900 | ||||
| 26 Aug | 1753.70 | 46.5 | 3.90 | 10,500 | 2,100 | 28,000 | ||||
| 23 Aug | 1748.50 | 42.6 | -8.70 | 15,400 | 5,600 | 25,900 | ||||
| 22 Aug | 1781.55 | 51.3 | 5.45 | 16,800 | 5,600 | 20,300 | ||||
| 21 Aug | 1761.95 | 45.85 | 5.15 | 11,200 | 2,100 | 14,000 | ||||
| 20 Aug | 1749.50 | 40.7 | -3.30 | 9,800 | 2,800 | 11,900 | ||||
| 19 Aug | 1740.85 | 44 | -6.00 | 7,000 | 700 | 9,100 | ||||
| 16 Aug | 1759.75 | 50 | 22.00 | 7,000 | -2,800 | 8,400 | ||||
| 14 Aug | 1687.50 | 28 | -21.65 | 5,600 | 2,100 | 9,100 | ||||
| 13 Aug | 1716.90 | 49.65 | 0.00 | 0 | 700 | 0 | ||||
| 12 Aug | 1734.05 | 49.65 | 18.85 | 700 | 0 | 6,300 | ||||
| 9 Aug | 1693.70 | 30.8 | 10.80 | 1,400 | 700 | 5,600 | ||||
| 8 Aug | 1640.80 | 20 | -4.95 | 2,100 | 0 | 2,800 | ||||
| 1 Aug | 1633.70 | 24.95 | 24.95 | 1,400 | 0 | 1,400 | ||||
|
|
||||||||||
| 25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1615.75 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 6.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 135100
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 135100
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 132300
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 8.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 136500
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 13.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 134400
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 17, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 152600
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 13.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 159600
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 18.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 150500
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 23, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 116200
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 25.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 112000
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 31.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 124600
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 34.65, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 95200
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 27.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 77000
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 61600
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 40, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 39900
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 46.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 28000
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 42.6, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25900
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 51.3, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 45.85, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14000
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 40.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11900
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 44, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 50, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 8400
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 28, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9100
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 49.65, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 30.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 20, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 24.95, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 83.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 83.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 83.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 83.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 83.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 83.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 83.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 83.15 | 0.00 | 0 | 700 | 0 |
| 4 Sept | 1723.60 | 83.15 | -159.10 | 700 | 0 | 0 |
| 3 Sept | 1732.20 | 242.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 242.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 242.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 242.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 242.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 242.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 242.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 242.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 242.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 242.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 242.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 242.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 242.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 242.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 242.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 242.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 242.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 242.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 242.25 | 242.25 | 0 | 0 | 0 |
| 25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1615.75 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 83.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 83.15, which was -159.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 242.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 242.25, which was 242.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0