COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 3.6 | -0.40 | 7,000 | 1,400 | 14,000 | ||||
| 13 Sept | 1694.40 | 4 | -0.55 | 4,200 | 0 | 12,600 | ||||
| 12 Sept | 1692.35 | 4.55 | -1.45 | 15,400 | -7,700 | 12,600 | ||||
| 11 Sept | 1697.55 | 6 | -3.55 | 18,900 | -5,600 | 20,300 | ||||
| 10 Sept | 1706.35 | 9.55 | -3.65 | 11,200 | 0 | 24,500 | ||||
| 9 Sept | 1706.95 | 13.2 | 3.00 | 21,000 | -2,100 | 24,500 | ||||
| 6 Sept | 1691.15 | 10.2 | -6.80 | 24,500 | 6,300 | 21,700 | ||||
|
|
||||||||||
| 5 Sept | 1720.10 | 17 | -0.50 | 1,400 | 0 | 15,400 | ||||
| 4 Sept | 1723.60 | 17.5 | -3.05 | 30,800 | 6,300 | 16,100 | ||||
| 3 Sept | 1732.20 | 20.55 | -10.10 | 2,100 | -700 | 10,500 | ||||
| 2 Sept | 1743.35 | 30.65 | 0.00 | 0 | 2,800 | 0 | ||||
| 30 Aug | 1758.25 | 30.65 | 6.65 | 14,000 | 2,100 | 10,500 | ||||
| 29 Aug | 1724.85 | 24 | -4.00 | 2,100 | 1,400 | 7,700 | ||||
| 28 Aug | 1735.95 | 28 | -5.00 | 14,700 | 700 | 9,100 | ||||
| 27 Aug | 1742.60 | 33 | 12.00 | 3,500 | 700 | 5,600 | ||||
| 26 Aug | 1753.70 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1748.50 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 21 | 0.00 | 0 | 4,900 | 0 | ||||
| 16 Aug | 1759.75 | 21 | -9.75 | 16,800 | 4,900 | 4,900 | ||||
| 14 Aug | 1687.50 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 30.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 30.75 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 14000
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 12600
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 20300
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 9.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24500
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 13.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 24500
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 10.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 21700
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 17, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 17.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16100
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 20.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 10500
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 30.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 24, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 28, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9100
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 33, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 21, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 121.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 121.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 121.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 121.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 121.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 121.55 | 0.00 | 0 | 1,400 | 0 |
| 6 Sept | 1691.15 | 121.55 | -79.80 | 1,400 | 700 | 700 |
| 5 Sept | 1720.10 | 201.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 201.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 201.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 201.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 201.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 201.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 201.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 201.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 201.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 201.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 201.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 201.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 201.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 201.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 201.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 201.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 201.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 201.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 201.35 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 121.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 121.55, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 201.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 201.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0