COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 0.45 | 0.15 | 23,800 | -3,500 | 28,700 | ||||
| 13 Sept | 1694.40 | 0.3 | -0.70 | 700 | 0 | 32,200 | ||||
| 12 Sept | 1692.35 | 1 | -2.30 | 16,800 | -15,400 | 32,900 | ||||
| 11 Sept | 1697.55 | 3.3 | 0.00 | 0 | -700 | 0 | ||||
| 10 Sept | 1706.35 | 3.3 | -0.55 | 5,600 | -700 | 48,300 | ||||
| 9 Sept | 1706.95 | 3.85 | 1.10 | 6,300 | -2,800 | 49,000 | ||||
| 6 Sept | 1691.15 | 2.75 | -1.05 | 20,300 | -700 | 48,300 | ||||
| 5 Sept | 1720.10 | 3.8 | 0.25 | 46,900 | 28,700 | 49,000 | ||||
| 4 Sept | 1723.60 | 3.55 | -1.45 | 3,500 | -700 | 20,300 | ||||
| 3 Sept | 1732.20 | 5 | -2.50 | 32,900 | 7,000 | 21,000 | ||||
| 2 Sept | 1743.35 | 7.5 | -0.80 | 22,400 | 9,100 | 13,300 | ||||
| 30 Aug | 1758.25 | 8.3 | 0.25 | 2,800 | 1,400 | 4,900 | ||||
| 29 Aug | 1724.85 | 8.05 | -1.95 | 700 | 0 | 3,500 | ||||
| 28 Aug | 1735.95 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 10 | -10.00 | 700 | 0 | 3,500 | ||||
| 26 Aug | 1753.70 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 20 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1749.50 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 20 | -0.90 | 700 | 0 | 3,500 | ||||
| 12 Aug | 1734.05 | 20.9 | 7,700 | 2,800 | 2,800 | |||||
For Coromandel Interntl. Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 28700
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32200
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 32900
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 48300
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 3.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 49000
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 48300
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 49000
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21000
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 13300
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 8.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 8.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 10, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 20, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
| COROMANDEL 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 170.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 170.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 170.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 170.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 170.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 170.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 170.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 170.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 170.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 170.45 | 0.00 | 0 | 700 | 0 |
| 2 Sept | 1743.35 | 170.45 | -171.40 | 700 | 0 | 0 |
| 30 Aug | 1758.25 | 341.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 341.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 341.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 341.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 341.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 341.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 341.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 341.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 341.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 341.85 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 170.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 170.45, which was -171.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0