COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1694.40 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1692.35 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1697.55 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1706.35 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1706.95 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1691.15 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1720.10 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1743.35 | 220 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 220 | 0.00 | 0 | 1,400 | 0 | ||||
| 29 Aug | 1724.85 | 220 | 44.40 | 1,400 | 0 | 0 | ||||
| 28 Aug | 1735.95 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1740.85 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1625.85 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1608.15 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1638.95 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 175.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1680.05 | 175.6 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 220, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 175.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 175.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 1 | -0.15 | 2,10,000 | 3,500 | 56,700 |
| 13 Sept | 1694.40 | 1.15 | -0.75 | 67,900 | -7,000 | 53,900 |
| 12 Sept | 1692.35 | 1.9 | -0.35 | 50,400 | -12,600 | 60,200 |
| 11 Sept | 1697.55 | 2.25 | -0.20 | 2,38,000 | 700 | 72,800 |
| 10 Sept | 1706.35 | 2.45 | -0.60 | 2,14,200 | -18,900 | 72,100 |
| 9 Sept | 1706.95 | 3.05 | -1.55 | 2,93,300 | -49,000 | 91,700 |
| 6 Sept | 1691.15 | 4.6 | 3.50 | 3,52,800 | 1,33,700 | 1,47,000 |
| 5 Sept | 1720.10 | 1.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 1.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 1.1 | 0.00 | 0 | 1,400 | 0 |
| 2 Sept | 1743.35 | 1.1 | -0.20 | 1,400 | 700 | 12,600 |
| 30 Aug | 1758.25 | 1.3 | -3.45 | 1,400 | 0 | 11,900 |
| 29 Aug | 1724.85 | 4.75 | -0.25 | 1,400 | 700 | 11,900 |
| 28 Aug | 1735.95 | 5 | -0.75 | 1,400 | 700 | 10,500 |
| 27 Aug | 1742.60 | 5.75 | 2.45 | 2,100 | 700 | 9,800 |
| 26 Aug | 1753.70 | 3.3 | -0.75 | 8,400 | 7,700 | 8,400 |
| 22 Aug | 1781.55 | 4.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 4.05 | -1.95 | 700 | 0 | 700 |
| 19 Aug | 1740.85 | 6 | -3.00 | 700 | 0 | 1,400 |
| 16 Aug | 1759.75 | 9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 9 | -6.00 | 1,400 | 0 | 1,400 |
| 12 Aug | 1734.05 | 15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 15 | -15.00 | 700 | 0 | 1,400 |
| 7 Aug | 1625.85 | 30 | 0.00 | 2,100 | 700 | 2,100 |
| 6 Aug | 1608.15 | 30 | 8.60 | 700 | 0 | 700 |
| 2 Aug | 1638.95 | 21.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 21.4 | 0.00 | 0 | 700 | 0 |
| 31 Jul | 1662.00 | 21.4 | -8.80 | 700 | 0 | 0 |
| 29 Jul | 1680.05 | 30.2 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 56700
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 53900
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 60200
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 72800
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 72100
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 3.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 91700
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 4.6, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 133700 which increased total open position to 147000
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 12600
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 1.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11900
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 10500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 5.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 8400
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 15, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 30, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 21.4, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0