COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
16 Sep 2024 04:12 PM IST
| COROMANDEL 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1705.10 | 1.5 | 0.00 | 0 | -1,400 | 0 | ||||
| 13 Sept | 1694.40 | 1.5 | -0.90 | 3,500 | -1,400 | 10,500 | ||||
| 12 Sept | 1692.35 | 2.4 | 0.00 | 0 | 2,100 | 0 | ||||
| 11 Sept | 1697.55 | 2.4 | -1.30 | 35,000 | 3,500 | 13,300 | ||||
| 10 Sept | 1706.35 | 3.7 | 1.05 | 11,900 | 3,500 | 13,300 | ||||
|
|
||||||||||
| 9 Sept | 1706.95 | 2.65 | -2.65 | 700 | 0 | 10,500 | ||||
| 6 Sept | 1691.15 | 5.3 | -1.05 | 8,400 | -1,400 | 9,800 | ||||
| 5 Sept | 1720.10 | 6.35 | -1.85 | 16,800 | -7,000 | 10,500 | ||||
| 4 Sept | 1723.60 | 8.2 | -0.95 | 7,700 | -6,300 | 16,800 | ||||
| 3 Sept | 1732.20 | 9.15 | -2.35 | 45,500 | 7,700 | 25,200 | ||||
| 2 Sept | 1743.35 | 11.5 | -4.50 | 5,600 | 1,400 | 17,500 | ||||
| 30 Aug | 1758.25 | 16 | 8.00 | 24,500 | 1,400 | 16,800 | ||||
| 29 Aug | 1724.85 | 8 | -9.85 | 8,400 | 2,800 | 13,300 | ||||
| 28 Aug | 1735.95 | 17.85 | -2.15 | 3,500 | 700 | 9,800 | ||||
| 27 Aug | 1742.60 | 20 | 0.00 | 0 | 1,400 | 0 | ||||
| 26 Aug | 1753.70 | 20 | -4.30 | 1,400 | 700 | 8,400 | ||||
| 23 Aug | 1748.50 | 24.3 | -0.70 | 2,100 | 0 | 9,100 | ||||
| 22 Aug | 1781.55 | 25 | 2.00 | 4,200 | 0 | 9,100 | ||||
| 21 Aug | 1761.95 | 23 | 1.20 | 7,700 | 3,500 | 6,300 | ||||
| 20 Aug | 1749.50 | 21.8 | 0.00 | 0 | -700 | 0 | ||||
| 19 Aug | 1740.85 | 21.8 | -5.15 | 700 | 0 | 3,500 | ||||
| 16 Aug | 1759.75 | 26.95 | 0.00 | 0 | 0 | 3,500 | ||||
| 14 Aug | 1687.50 | 26.95 | 0.00 | 0 | 0 | 3,500 | ||||
| 13 Aug | 1716.90 | 26.95 | 0.00 | 0 | 0 | 3,500 | ||||
| 12 Aug | 1734.05 | 26.95 | 85,400 | 4,200 | 4,200 | |||||
For Coromandel Interntl. Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 10500
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 2.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 13300
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 13300
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 2.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 6.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 10500
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 8.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 16800
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 9.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 25200
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 11.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17500
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 16, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16800
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 8, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13300
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 17.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 20, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8400
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 24.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 23, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6300
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 21.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
| COROMANDEL 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1705.10 | 307.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 307.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 307.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 307.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 307.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 307.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 307.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 307.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 307.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 307.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 307.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 307.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 307.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 307.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 307.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 307.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 307.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 307.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 307.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 307.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 307.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 307.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 307.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 307.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 307.45 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 307.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 307.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0